Live Cattle June 2026 (LEM26)
224.275s
+3.500 (+1.59%)
08/15/25
293
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.5250s | 11,010.00 | 202.000 | 5.7000s | 2,280.00 |
| 26.0500s | 10,420.00 | 204.000 | 6.2000s | 2,480.00 |
| 24.6250s | 9,850.00 | 206.000 | 6.7250s | 2,690.00 |
| 23.2250s | 9,290.00 | 208.000 | 7.2750s | 2,910.00 |
| 21.8500s | 8,740.00 | 210.000 | 7.8750s | 3,150.00 |
| 20.5250s | 8,210.00 | 212.000 | 8.5250s | 3,410.00 |
| 19.2500s | 7,700.00 | 214.000 | 9.2000s | 3,680.00 |
| 18.0250s | 7,210.00 | 216.000 | 9.9250s | 3,970.00 |
| 16.8250s | 6,730.00 | 218.000 | 10.6750s | 4,270.00 |
| 15.6750s | 6,270.00 | 220.000 | 11.5000s | 4,600.00 |
| 14.5750s | 5,830.00 | 222.000 | 12.3500s | 4,940.00 |
| 13.5250s | 5,410.00 | 224.000 | 13.2500s | 5,300.00 |
| 12.5000s | 5,000.00 | 226.000 | 14.2000s | 5,680.00 |
| 11.5500s | 4,620.00 | 228.000 | 15.2000s | 6,080.00 |
| 10.6500s | 4,260.00 | 230.000 | 16.2500s | 6,500.00 |
| 9.7750s | 3,910.00 | 232.000 | 17.3500s | 6,940.00 |
| 8.9750s | 3,590.00 | 234.000 | 18.5000s | 7,400.00 |
| 8.2250s | 3,290.00 | 236.000 | 19.7000s | 7,880.00 |
| 7.5000s | 3,000.00 | 238.000 | 20.9500s | 8,380.00 |
| 6.8500s | 2,740.00 | 240.000 | 22.2500s | 8,900.00 |
| 6.2500s | 2,500.00 | 242.000 | 23.6000s | 9,440.00 |
| 5.7000s | 2,280.00 | 244.000 | 25.0250s | 10,010.00 |
| 5.1750s | 2,070.00 | 246.000 | 26.4750s | 10,590.00 |