Live Cattle June 2026 (LEM26)
229.750s
-1.525 (-0.66%)
01/09/26
146
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5000s | 9,800.00 | 208.000 | 2.9500s | 1,180.00 |
| 22.8500s | 9,140.00 | 210.000 | 3.3000s | 1,320.00 |
| 21.2750s | 8,510.00 | 212.000 | 3.7000s | 1,480.00 |
| 19.7250s | 7,890.00 | 214.000 | 4.1500s | 1,660.00 |
| 18.2250s | 7,290.00 | 216.000 | 4.6250s | 1,850.00 |
| 16.7750s | 6,710.00 | 218.000 | 5.1500s | 2,060.00 |
| 15.4000s | 6,160.00 | 220.000 | 5.7500s | 2,300.00 |
| 14.0500s | 5,620.00 | 222.000 | 6.4000s | 2,560.00 |
| 12.7750s | 5,110.00 | 224.000 | 7.1000s | 2,840.00 |
| 11.5750s | 4,630.00 | 226.000 | 7.8500s | 3,140.00 |
| 10.4000s | 4,160.00 | 228.000 | 8.6750s | 3,470.00 |
| 9.3000s | 3,720.00 | 230.000 | 9.5500s | 3,820.00 |
| 8.2750s | 3,310.00 | 232.000 | 10.5000s | 4,200.00 |
| 7.3000s | 2,920.00 | 234.000 | 11.5000s | 4,600.00 |
| 6.4000s | 2,560.00 | 236.000 | 12.5750s | 5,030.00 |
| 5.5750s | 2,230.00 | 238.000 | 13.7250s | 5,490.00 |
| 4.8250s | 1,930.00 | 240.000 | 14.9750s | 5,990.00 |
| 4.1750s | 1,670.00 | 242.000 | 16.3000s | 6,520.00 |
| 3.6000s | 1,440.00 | 244.000 | 17.7000s | 7,080.00 |
| 3.1000s | 1,240.00 | 246.000 | 19.2000s | 7,680.00 |
| 2.6750s | 1,070.00 | 248.000 | 20.7500s | 8,300.00 |
| 2.3000s | 920.00 | 250.000 | 22.3500s | 8,940.00 |
| 1.9750s | 790.00 | 252.000 | 24.0250s | 9,610.00 |