Live Cattle June 2026 (LEM26)
248.025
+0.400 (+0.16%)
09:23
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2750s | 9,710.00 | 224.000 | 0.7000 | 280.00 |
| 23.3500s | 9,340.00 | 225.000 | 0.8000s | 320.00 |
| 22.5500 | 9,020.00 | 226.000 | 0.8750s | 350.00 |
| 21.5000s | 8,600.00 | 227.000 | 0.9500s | 380.00 |
| 20.6000s | 8,240.00 | 228.000 | 0.9000 | 360.00 |
| 19.7000s | 7,880.00 | 229.000 | 1.1500s | 460.00 |
| 18.8000s | 7,520.00 | 230.000 | 1.3000 | 520.00 |
| 17.2000 | 6,880.00 | 231.000 | 1.3500s | 540.00 |
| 17.0500 | 6,820.00 | 232.000 | 1.3250 | 530.00 |
| 16.2000s | 6,480.00 | 233.000 | 1.5250 | 610.00 |
| 15.3500s | 6,140.00 | 234.000 | 1.5750 | 630.00 |
| 14.5250s | 5,810.00 | 235.000 | 1.9500s | 780.00 |
| 13.7000s | 5,480.00 | 236.000 | 2.1250 | 850.00 |
| 12.9000s | 5,160.00 | 237.000 | 2.3250s | 930.00 |
| 12.3500 | 4,940.00 | 238.000 | 2.5500 | 1,020.00 |
| 11.3500s | 4,540.00 | 239.000 | 2.7750s | 1,110.00 |
| 10.6250s | 4,250.00 | 240.000 | 2.7500 | 1,100.00 |
| 9.9000s | 3,960.00 | 241.000 | 3.3000s | 1,320.00 |
| 9.2250s | 3,690.00 | 242.000 | 3.6250s | 1,450.00 |
| 8.5500s | 3,420.00 | 243.000 | 3.9500s | 1,580.00 |
| 7.9250s | 3,170.00 | 244.000 | 4.2000 | 1,680.00 |
| 7.3000s | 2,920.00 | 245.000 | 4.5500 | 1,820.00 |
| 6.7250s | 2,690.00 | 246.000 | 5.1000s | 2,040.00 |
| 6.1750s | 2,470.00 | 247.000 | 5.4000 | 2,160.00 |
| 5.6500s | 2,260.00 | 248.000 | 6.0250s | 2,410.00 |
| 5.1500s | 2,060.00 | 249.000 | 6.5250s | 2,610.00 |
| 4.5000 | 1,800.00 | 250.000 | 7.0500s | 2,820.00 |
| 3.8750 | 1,550.00 | 251.000 | 7.6000s | 3,040.00 |
| 3.6000 | 1,440.00 | 252.000 | 8.2000s | 3,280.00 |
| 3.4500s | 1,380.00 | 253.000 | 8.8000s | 3,520.00 |
| 3.0000 | 1,200.00 | 254.000 | 9.4500s | 3,780.00 |
| 2.7500 | 1,100.00 | 255.000 | 10.1250s | 4,050.00 |
| 2.4750s | 990.00 | 256.000 | 10.8250s | 4,330.00 |
| 2.2000s | 880.00 | 257.000 | 11.5500s | 4,620.00 |
| 1.9500s | 780.00 | 258.000 | 12.3000s | 4,920.00 |
| 1.5750 | 630.00 | 259.000 | 13.0750s | 5,230.00 |
| 1.4750 | 590.00 | 260.000 | 13.8500s | 5,540.00 |
| 1.3500s | 540.00 | 261.000 | 14.6750s | 5,870.00 |
| 1.2000s | 480.00 | 262.000 | 15.5250s | 6,210.00 |
| 1.0500s | 420.00 | 263.000 | 16.3750s | 6,550.00 |
| 0.9500s | 380.00 | 264.000 | 17.2500s | 6,900.00 |
| 0.8250s | 330.00 | 265.000 | 18.1500s | 7,260.00 |
| 0.7250s | 290.00 | 266.000 | 19.0500s | 7,620.00 |
| 0.6500s | 260.00 | 267.000 | 19.9500s | 7,980.00 |
| 0.5750s | 230.00 | 268.000 | 20.8750s | 8,350.00 |
| 0.5250s | 210.00 | 269.000 | 21.8250s | 8,730.00 |
| 0.4500 | 180.00 | 270.000 | 22.7750s | 9,110.00 |
| 0.4250s | 170.00 | 271.000 | 23.7250s | 9,490.00 |
| 0.3750s | 150.00 | 272.000 | 24.6750s | 9,870.00 |