Live Cattle April 2027 (LEJ27)
226.300s
-0.625 (-0.28%)
01/09/26
447
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.6750s | 12,270.00 | 204.000 | 8.9750s | 3,590.00 |
| 29.3500s | 11,740.00 | 206.000 | 9.6000s | 3,840.00 |
| 28.0500s | 11,220.00 | 208.000 | 10.2500s | 4,100.00 |
| 26.7750s | 10,710.00 | 210.000 | 10.9000s | 4,360.00 |
| 25.5000s | 10,200.00 | 212.000 | 11.6000s | 4,640.00 |
| 24.2750s | 9,710.00 | 214.000 | 12.3000s | 4,920.00 |
| 23.0500s | 9,220.00 | 216.000 | 13.0250s | 5,210.00 |
| 21.8500s | 8,740.00 | 218.000 | 13.7750s | 5,510.00 |
| 20.6750s | 8,270.00 | 220.000 | 14.5500s | 5,820.00 |
| 19.5500s | 7,820.00 | 222.000 | 15.3500s | 6,140.00 |
| 18.4250s | 7,370.00 | 224.000 | 16.1750s | 6,470.00 |
| 17.3250s | 6,930.00 | 226.000 | 17.0500s | 6,820.00 |
| 16.2750s | 6,510.00 | 228.000 | 17.9250s | 7,170.00 |
| 15.2500s | 6,100.00 | 230.000 | 18.8500s | 7,540.00 |
| 14.3000s | 5,720.00 | 232.000 | 19.8250s | 7,930.00 |
| 13.3750s | 5,350.00 | 234.000 | 20.8750s | 8,350.00 |
| 12.5250s | 5,010.00 | 236.000 | 21.9750s | 8,790.00 |
| 11.7750s | 4,710.00 | 238.000 | 23.1500s | 9,260.00 |
| 11.0750s | 4,430.00 | 240.000 | 24.4000s | 9,760.00 |
| 10.4750s | 4,190.00 | 242.000 | 25.7500s | 10,300.00 |
| 9.9250s | 3,970.00 | 244.000 | 27.1750s | 10,870.00 |
| 9.4500s | 3,780.00 | 246.000 | 28.6250s | 11,450.00 |
| 8.9500s | 3,580.00 | 248.000 | 30.1000s | 12,040.00 |