Live Cattle April 2027 (LEJ27)
237.825
+1.050 (+0.44%)
09:22
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7250s | 10,290.00 | 216.000 | 5.4000s | 2,160.00 |
| 24.2500s | 9,700.00 | 218.000 | 5.9000s | 2,360.00 |
| 22.8000s | 9,120.00 | 220.000 | 6.4250s | 2,570.00 |
| 21.4250s | 8,570.00 | 222.000 | 6.9750s | 2,790.00 |
| 20.0500s | 8,020.00 | 224.000 | 7.5750s | 3,030.00 |
| 18.7500s | 7,500.00 | 226.000 | 8.2250s | 3,290.00 |
| 17.4750s | 6,990.00 | 228.000 | 8.9000s | 3,560.00 |
| 16.2250s | 6,490.00 | 230.000 | 9.6250s | 3,850.00 |
| 15.0500s | 6,020.00 | 232.000 | 10.3750s | 4,150.00 |
| 13.9000s | 5,560.00 | 234.000 | 10.9000 | 4,360.00 |
| 12.8000s | 5,120.00 | 236.000 | 11.5500 | 4,620.00 |
| 11.7250s | 4,690.00 | 238.000 | 12.9250s | 5,170.00 |
| 10.7250s | 4,290.00 | 240.000 | 13.7500 | 5,500.00 |
| 9.7750s | 3,910.00 | 242.000 | 14.8750s | 5,950.00 |
| 8.8500s | 3,540.00 | 244.000 | 15.9250s | 6,370.00 |
| 8.0000s | 3,200.00 | 246.000 | 17.0250s | 6,810.00 |
| 7.2000s | 2,880.00 | 248.000 | 18.1750s | 7,270.00 |
| 6.4750s | 2,590.00 | 250.000 | 19.3750s | 7,750.00 |
| 5.7750s | 2,310.00 | 252.000 | 20.6500s | 8,260.00 |
| 5.1500s | 2,060.00 | 254.000 | 22.0000s | 8,800.00 |
| 4.5750s | 1,830.00 | 256.000 | 23.3750s | 9,350.00 |
| 4.0750s | 1,630.00 | 258.000 | 24.8250s | 9,930.00 |
| 3.6000s | 1,440.00 | 260.000 | 26.3250s | 10,530.00 |