Live Cattle April 2026 (LEJ26)
250.425
+0.125 (+0.05%)
09:24
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.7250s | 8,690.00 | 226.000 | 0.1250s | 50.00 |
| 20.7250s | 8,290.00 | 227.000 | 0.1250s | 50.00 |
| 19.7500s | 7,900.00 | 228.000 | 0.1500s | 60.00 |
| 18.7750s | 7,510.00 | 229.000 | 0.1750s | 70.00 |
| 17.8000s | 7,120.00 | 230.000 | 0.2000s | 80.00 |
| 16.8250s | 6,730.00 | 231.000 | 0.2250s | 90.00 |
| 15.8750s | 6,350.00 | 232.000 | 0.2500s | 100.00 |
| 14.9000s | 5,960.00 | 233.000 | 0.3000s | 120.00 |
| 13.9750s | 5,590.00 | 234.000 | 0.3500s | 140.00 |
| 13.0250s | 5,210.00 | 235.000 | 0.4250s | 170.00 |
| 12.1000s | 4,840.00 | 236.000 | 0.5000s | 200.00 |
| 11.2000s | 4,480.00 | 237.000 | 0.5750s | 230.00 |
| 10.3000s | 4,120.00 | 238.000 | 0.5500 | 220.00 |
| 9.4250s | 3,770.00 | 239.000 | 0.8000s | 320.00 |
| 8.5750s | 3,430.00 | 240.000 | 0.9500 | 380.00 |
| 7.7500s | 3,100.00 | 241.000 | 0.9000 | 360.00 |
| 6.9500s | 2,780.00 | 242.000 | 1.3250s | 530.00 |
| 6.1750s | 2,470.00 | 243.000 | 1.3750 | 550.00 |
| 5.4500s | 2,180.00 | 244.000 | 1.5250 | 610.00 |
| 4.7750 | 1,910.00 | 245.000 | 1.9750 | 790.00 |
| 4.1500s | 1,660.00 | 246.000 | 2.5000 | 1,000.00 |
| 3.5500s | 1,420.00 | 247.000 | 2.9500s | 1,180.00 |
| 2.7000 | 1,080.00 | 248.000 | 3.0250 | 1,210.00 |
| 2.5750s | 1,030.00 | 249.000 | 3.9500s | 1,580.00 |
| 2.1250 | 850.00 | 250.000 | 4.5250s | 1,810.00 |
| 1.7750 | 710.00 | 251.000 | 5.1750s | 2,070.00 |
| 1.5000 | 600.00 | 252.000 | 5.8750s | 2,350.00 |
| 1.2250 | 490.00 | 253.000 | 6.6000 | 2,640.00 |
| 0.9000 | 360.00 | 254.000 | 7.4000s | 2,960.00 |
| 0.8250 | 330.00 | 255.000 | 8.2250s | 3,290.00 |
| 0.7250s | 290.00 | 256.000 | 9.0750s | 3,630.00 |
| 0.6000s | 240.00 | 257.000 | 9.9500s | 3,980.00 |
| 0.5000s | 200.00 | 258.000 | 10.8500s | 4,340.00 |
| 0.4250s | 170.00 | 259.000 | 11.7750s | 4,710.00 |
| 0.3000 | 120.00 | 260.000 | 12.7000s | 5,080.00 |
| 0.3000s | 120.00 | 261.000 | 13.6500s | 5,460.00 |
| 0.2500s | 100.00 | 262.000 | 14.6000s | 5,840.00 |
| 0.2000s | 80.00 | 263.000 | 15.5750s | 6,230.00 |
| 0.1750s | 70.00 | 264.000 | 16.5250s | 6,610.00 |
| 0.1500s | 60.00 | 265.000 | 17.5000s | 7,000.00 |
| 0.1250s | 50.00 | 266.000 | 18.4750s | 7,390.00 |
| 0.1250s | 50.00 | 267.000 | 19.4750s | 7,790.00 |
| 0.1000s | 40.00 | 268.000 | 20.4500s | 8,180.00 |
| 0.0750s | 30.00 | 269.000 | 21.4500s | 8,580.00 |
| 0.0750s | 30.00 | 270.000 | 22.4250s | 8,970.00 |
| 0.0750s | 30.00 | 271.000 | 23.4250s | 9,370.00 |
| 0.0750s | 30.00 | 272.000 | 24.1500 | 9,660.00 |
| 0.0500s | 20.00 | 273.000 | 25.4000s | 10,160.00 |
| 0.0500s | 20.00 | 274.000 | 26.4000s | 10,560.00 |
| 0.0500s | 20.00 | 275.000 | 27.4000s | 10,960.00 |