Live Cattle April 2026 (LEJ26)
234.675s
-1.550 (-0.66%)
01/09/26
82
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0000s | 9,600.00 | 212.000 | 1.4500s | 580.00 |
| 23.1000s | 9,240.00 | 213.000 | 1.5500s | 620.00 |
| 22.2250s | 8,890.00 | 214.000 | 1.6750s | 670.00 |
| 21.3500s | 8,540.00 | 215.000 | 1.8000s | 720.00 |
| 20.5000s | 8,200.00 | 216.000 | 1.9250s | 770.00 |
| 19.6500s | 7,860.00 | 217.000 | 2.0750s | 830.00 |
| 18.8000s | 7,520.00 | 218.000 | 2.2250s | 890.00 |
| 17.9750s | 7,190.00 | 219.000 | 2.4000s | 960.00 |
| 17.1500s | 6,860.00 | 220.000 | 2.5750s | 1,030.00 |
| 16.3500s | 6,540.00 | 221.000 | 2.7750s | 1,110.00 |
| 15.5750s | 6,230.00 | 222.000 | 2.9750s | 1,190.00 |
| 14.8000s | 5,920.00 | 223.000 | 3.2000s | 1,280.00 |
| 14.0500s | 5,620.00 | 224.000 | 3.4500s | 1,380.00 |
| 13.3250s | 5,330.00 | 225.000 | 3.7000s | 1,480.00 |
| 12.6000s | 5,040.00 | 226.000 | 3.9750s | 1,590.00 |
| 11.9000s | 4,760.00 | 227.000 | 4.2750s | 1,710.00 |
| 11.2000s | 4,480.00 | 228.000 | 4.5750s | 1,830.00 |
| 10.5500s | 4,220.00 | 229.000 | 4.9000s | 1,960.00 |
| 9.9000s | 3,960.00 | 230.000 | 5.2500s | 2,100.00 |
| 9.2500s | 3,700.00 | 231.000 | 5.6000s | 2,240.00 |
| 8.6500s | 3,460.00 | 232.000 | 5.9750s | 2,390.00 |
| 8.0500s | 3,220.00 | 233.000 | 6.4000s | 2,560.00 |
| 7.4750s | 2,990.00 | 234.000 | 6.8250s | 2,730.00 |
| 6.9250s | 2,770.00 | 235.000 | 7.2500s | 2,900.00 |
| 6.4250s | 2,570.00 | 236.000 | 7.7250s | 3,090.00 |
| 5.9250s | 2,370.00 | 237.000 | 8.2250s | 3,290.00 |
| 5.4500s | 2,180.00 | 238.000 | 8.7500s | 3,500.00 |
| 5.0000s | 2,000.00 | 239.000 | 9.3000s | 3,720.00 |
| 4.5750s | 1,830.00 | 240.000 | 9.8750s | 3,950.00 |
| 4.1750s | 1,670.00 | 241.000 | 10.4500s | 4,180.00 |
| 3.8000s | 1,520.00 | 242.000 | 11.0750s | 4,430.00 |
| 3.4500s | 1,380.00 | 243.000 | 11.7250s | 4,690.00 |
| 3.1500s | 1,260.00 | 244.000 | 12.4000s | 4,960.00 |
| 2.8500s | 1,140.00 | 245.000 | 13.1000s | 5,240.00 |
| 2.5750s | 1,030.00 | 246.000 | 13.8250s | 5,530.00 |
| 2.3250s | 930.00 | 247.000 | 14.5750s | 5,830.00 |
| 2.1000s | 840.00 | 248.000 | 15.3500s | 6,140.00 |
| 1.9000s | 760.00 | 249.000 | 16.1250s | 6,450.00 |
| 1.7000s | 680.00 | 250.000 | 16.9500s | 6,780.00 |
| 1.5500s | 620.00 | 251.000 | 17.7750s | 7,110.00 |
| 1.4000s | 560.00 | 252.000 | 18.6250s | 7,450.00 |
| 1.2500s | 500.00 | 253.000 | 19.4750s | 7,790.00 |
| 1.1500s | 460.00 | 254.000 | 20.3500s | 8,140.00 |
| 1.0250s | 410.00 | 255.000 | 21.2500s | 8,500.00 |
| 0.9500s | 380.00 | 256.000 | 22.1500s | 8,860.00 |
| 0.8500s | 340.00 | 257.000 | 23.0500s | 9,220.00 |
| 0.7750s | 310.00 | 258.000 | 23.9750s | 9,590.00 |