Live Cattle April 2026 (LEJ26)
232.200s
+3.450 (+1.51%)
08/15/25
229
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7750s | 10,710.00 | 210.000 | 4.9500s | 1,980.00 |
| 25.2750s | 10,110.00 | 212.000 | 5.4250s | 2,170.00 |
| 23.8250s | 9,530.00 | 214.000 | 5.9250s | 2,370.00 |
| 22.4000s | 8,960.00 | 216.000 | 6.4750s | 2,590.00 |
| 21.0000s | 8,400.00 | 218.000 | 7.0500s | 2,820.00 |
| 19.6500s | 7,860.00 | 220.000 | 7.6750s | 3,070.00 |
| 18.3500s | 7,340.00 | 222.000 | 8.3250s | 3,330.00 |
| 17.0500s | 6,820.00 | 224.000 | 9.0000s | 3,600.00 |
| 15.8250s | 6,330.00 | 226.000 | 9.7250s | 3,890.00 |
| 14.6250s | 5,850.00 | 228.000 | 10.5000s | 4,200.00 |
| 13.5000s | 5,400.00 | 230.000 | 11.3250s | 4,530.00 |
| 12.4000s | 4,960.00 | 232.000 | 12.2000s | 4,880.00 |
| 11.3750s | 4,550.00 | 234.000 | 13.1500s | 5,260.00 |
| 10.4000s | 4,160.00 | 236.000 | 14.1250s | 5,650.00 |
| 9.4750s | 3,790.00 | 238.000 | 15.1750s | 6,070.00 |
| 8.6250s | 3,450.00 | 240.000 | 16.2750s | 6,510.00 |
| 7.8250s | 3,130.00 | 242.000 | 17.4500s | 6,980.00 |
| 7.0750s | 2,830.00 | 244.000 | 18.6750s | 7,470.00 |
| 6.4000s | 2,560.00 | 246.000 | 19.9500s | 7,980.00 |
| 5.7750s | 2,310.00 | 248.000 | 21.3000s | 8,520.00 |
| 5.2000s | 2,080.00 | 250.000 | 22.7000s | 9,080.00 |
| 4.6750s | 1,870.00 | 252.000 | 24.1500s | 9,660.00 |
| 4.2250s | 1,690.00 | 254.000 | 25.6750s | 10,270.00 |