Live Cattle February 2027 (LEG27)
238.475
+0.975 (+0.41%)
09:24
294
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7750s | 10,310.00 | 216.000 | 4.6750s | 1,870.00 |
| 24.2500s | 9,700.00 | 218.000 | 5.1250s | 2,050.00 |
| 22.7750s | 9,110.00 | 220.000 | 5.6000s | 2,240.00 |
| 21.3250s | 8,530.00 | 222.000 | 6.1250s | 2,450.00 |
| 19.9250s | 7,970.00 | 224.000 | 6.6750s | 2,670.00 |
| 18.5500s | 7,420.00 | 226.000 | 7.2750s | 2,910.00 |
| 17.2250s | 6,890.00 | 228.000 | 7.9250s | 3,170.00 |
| 15.9500s | 6,380.00 | 230.000 | 8.6250s | 3,450.00 |
| 14.7250s | 5,890.00 | 232.000 | 9.3500s | 3,740.00 |
| 13.5500s | 5,420.00 | 234.000 | 10.1250s | 4,050.00 |
| 12.4250s | 4,970.00 | 236.000 | 10.9500s | 4,380.00 |
| 11.3500s | 4,540.00 | 238.000 | 11.8500s | 4,740.00 |
| 10.3250s | 4,130.00 | 240.000 | 12.7750s | 5,110.00 |
| 9.3500s | 3,740.00 | 242.000 | 13.7500s | 5,500.00 |
| 8.4250s | 3,370.00 | 244.000 | 14.8000s | 5,920.00 |
| 7.8500 | 3,140.00 | 246.000 | 15.9000s | 6,360.00 |
| 6.7750s | 2,710.00 | 248.000 | 17.0750s | 6,830.00 |
| 6.0250s | 2,410.00 | 250.000 | 18.2750s | 7,310.00 |
| 5.3500s | 2,140.00 | 252.000 | 19.5750s | 7,830.00 |
| 4.7500s | 1,900.00 | 254.000 | 20.9250s | 8,370.00 |
| 4.1750s | 1,670.00 | 256.000 | 22.3250s | 8,930.00 |
| 3.6750s | 1,470.00 | 258.000 | 23.8000s | 9,520.00 |
| 3.2250s | 1,290.00 | 260.000 | 25.3250s | 10,130.00 |
| 2.8500s | 1,140.00 | 262.000 | 26.9000s | 10,760.00 |