Live Cattle February 2027 (LEG27)
217.050s
+3.350 (+1.57%)
08/15/25
538
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.7500s | 11,100.00 | 196.000 | 7.3750s | 2,950.00 |
| 26.3750s | 10,550.00 | 198.000 | 7.9250s | 3,170.00 |
| 25.0000s | 10,000.00 | 200.000 | 8.5250s | 3,410.00 |
| 23.6750s | 9,470.00 | 202.000 | 9.1250s | 3,650.00 |
| 22.4000s | 8,960.00 | 204.000 | 9.7750s | 3,910.00 |
| 21.1500s | 8,460.00 | 206.000 | 10.4750s | 4,190.00 |
| 19.9500s | 7,980.00 | 208.000 | 11.2000s | 4,480.00 |
| 18.7750s | 7,510.00 | 210.000 | 11.9500s | 4,780.00 |
| 17.6500s | 7,060.00 | 212.000 | 12.7750s | 5,110.00 |
| 16.5750s | 6,630.00 | 214.000 | 13.6250s | 5,450.00 |
| 15.5500s | 6,220.00 | 216.000 | 14.5250s | 5,810.00 |
| 14.5500s | 5,820.00 | 218.000 | 15.4750s | 6,190.00 |
| 13.6250s | 5,450.00 | 220.000 | 16.4750s | 6,590.00 |
| 12.7250s | 5,090.00 | 222.000 | 17.5000s | 7,000.00 |
| 11.8750s | 4,750.00 | 224.000 | 18.6000s | 7,440.00 |
| 11.1000s | 4,440.00 | 226.000 | 19.7500s | 7,900.00 |
| 10.3500s | 4,140.00 | 228.000 | 20.9250s | 8,370.00 |
| 9.6500s | 3,860.00 | 230.000 | 22.1750s | 8,870.00 |
| 9.0000s | 3,600.00 | 232.000 | 23.4750s | 9,390.00 |
| 8.4000s | 3,360.00 | 234.000 | 24.8000s | 9,920.00 |
| 7.8500s | 3,140.00 | 236.000 | 26.2000s | 10,480.00 |
| 7.3500s | 2,940.00 | 238.000 | 27.6250s | 11,050.00 |