Live Cattle February 2027 (LEG27)
227.075s
-0.675 (-0.30%)
01/09/26
391
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.1000s | 10,840.00 | 206.000 | 6.5000s | 2,600.00 |
| 25.6750s | 10,270.00 | 208.000 | 7.0500s | 2,820.00 |
| 24.2750s | 9,710.00 | 210.000 | 7.6000s | 3,040.00 |
| 22.9250s | 9,170.00 | 212.000 | 8.2250s | 3,290.00 |
| 21.6000s | 8,640.00 | 214.000 | 8.8500s | 3,540.00 |
| 20.3250s | 8,130.00 | 216.000 | 9.5250s | 3,810.00 |
| 19.0750s | 7,630.00 | 218.000 | 10.2250s | 4,090.00 |
| 17.8750s | 7,150.00 | 220.000 | 10.9750s | 4,390.00 |
| 16.7000s | 6,680.00 | 222.000 | 11.7500s | 4,700.00 |
| 15.5750s | 6,230.00 | 224.000 | 12.5750s | 5,030.00 |
| 14.4750s | 5,790.00 | 226.000 | 13.4250s | 5,370.00 |
| 13.4250s | 5,370.00 | 228.000 | 14.3250s | 5,730.00 |
| 12.4000s | 4,960.00 | 230.000 | 15.2500s | 6,100.00 |
| 11.4250s | 4,570.00 | 232.000 | 16.2250s | 6,490.00 |
| 10.5000s | 4,200.00 | 234.000 | 17.2500s | 6,900.00 |
| 9.6000s | 3,840.00 | 236.000 | 18.3250s | 7,330.00 |
| 8.7750s | 3,510.00 | 238.000 | 19.4250s | 7,770.00 |
| 7.9750s | 3,190.00 | 240.000 | 20.6000s | 8,240.00 |
| 7.2500s | 2,900.00 | 242.000 | 21.8000s | 8,720.00 |
| 6.5500s | 2,620.00 | 244.000 | 23.0750s | 9,230.00 |
| 5.9000s | 2,360.00 | 246.000 | 24.4000s | 9,760.00 |
| 5.3250s | 2,130.00 | 248.000 | 25.7750s | 10,310.00 |