Live Cattle February 2026 (LEG26)
232.800s
+3.550 (+1.55%)
08/15/25
174
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3250s | 10,530.00 | 210.000 | 3.8250s | 1,530.00 |
| 24.7500s | 9,900.00 | 212.000 | 4.2250s | 1,690.00 |
| 23.2000s | 9,280.00 | 214.000 | 4.6750s | 1,870.00 |
| 21.7250s | 8,690.00 | 216.000 | 5.1500s | 2,060.00 |
| 20.2750s | 8,110.00 | 218.000 | 5.6750s | 2,270.00 |
| 18.8500s | 7,540.00 | 220.000 | 6.2250s | 2,490.00 |
| 17.5000s | 7,000.00 | 222.000 | 6.8500s | 2,740.00 |
| 16.1750s | 6,470.00 | 224.000 | 7.5000s | 3,000.00 |
| 14.9250s | 5,970.00 | 226.000 | 8.2250s | 3,290.00 |
| 13.7000s | 5,480.00 | 228.000 | 8.9750s | 3,590.00 |
| 12.5500s | 5,020.00 | 230.000 | 9.8000s | 3,920.00 |
| 11.4500s | 4,580.00 | 232.000 | 10.6500s | 4,260.00 |
| 10.4000s | 4,160.00 | 234.000 | 11.6000s | 4,640.00 |
| 9.4250s | 3,770.00 | 236.000 | 12.5750s | 5,030.00 |
| 8.5000s | 3,400.00 | 238.000 | 13.6250s | 5,450.00 |
| 7.6500s | 3,060.00 | 240.000 | 14.7500s | 5,900.00 |
| 6.8750s | 2,750.00 | 242.000 | 15.9500s | 6,380.00 |
| 6.1500s | 2,460.00 | 244.000 | 17.2000s | 6,880.00 |
| 5.5000s | 2,200.00 | 246.000 | 18.5250s | 7,410.00 |
| 4.9000s | 1,960.00 | 248.000 | 19.9000s | 7,960.00 |
| 4.3750s | 1,750.00 | 250.000 | 21.3250s | 8,530.00 |
| 3.8750s | 1,550.00 | 252.000 | 22.8250s | 9,130.00 |
| 3.4500s | 1,380.00 | 254.000 | 24.3750s | 9,750.00 |
| 3.0750s | 1,230.00 | 256.000 | 25.9750s | 10,390.00 |