Hard Red Winter Wheat December 2027 (KEZ27)
700-2s
+1-2 (+0.18%)
04/16/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-0 | 550.00 | 635-0 | 15-1 | 756.25 |
| 8-0 | 400.00 | 640-0 | 18-3 | 918.75 |
| 6-0 | 300.00 | 645-0 | 21-0 | 1,050.00 |
| 5-4 | 275.00 | 650-0 | 18-4s | 925.00 |
| 9-4s | 475.00 | 655-0 | 21-6s | 1,087.50 |
| 3-2 | 162.50 | 660-0 | 25-2s | 1,262.50 |
| 6-6s | 337.50 | 665-0 | 29-0s | 1,450.00 |
| 3-7 | 193.75 | 670-0 | 33-0s | 1,650.00 |
| 4-7s | 243.75 | 675-0 | 37-0s | 1,850.00 |
| 4-1s | 206.25 | 680-0 | 41-2s | 2,062.50 |
| 3-4s | 175.00 | 685-0 | 45-6s | 2,287.50 |
| 3-0s | 150.00 | 690-0 | 50-1s | 2,506.25 |
| 2-4s | 125.00 | 695-0 | 54-6s | 2,737.50 |
| 1-4 | 75.00 | 700-0 | 59-3s | 2,968.75 |
| 1-7s | 93.75 | 705-0 | 64-1s | 3,206.25 |
| 1-5s | 81.25 | 710-0 | 68-7s | 3,443.75 |
| 1-3s | 68.75 | 715-0 | 73-5s | 3,681.25 |
| 1-2s | 62.50 | 720-0 | 78-4s | 3,925.00 |
| 1-1s | 56.25 | 725-0 | 83-3s | 4,168.75 |
| 1-0s | 50.00 | 730-0 | 88-2s | 4,412.50 |
| 0-7s | 43.75 | 735-0 | 93-1s | 4,656.25 |
| 0-7s | 43.75 | 740-0 | 98-0s | 4,900.00 |
| 0-6s | 37.50 | 745-0 | 103-0s | 5,150.00 |
| 0-5s | 31.25 | 750-0 | 107-7s | 5,393.75 |
| 0-5s | 31.25 | 755-0 | 112-7s | 5,643.75 |
| 0-5s | 31.25 | 760-0 | 117-6s | 5,887.50 |
| 0-4s | 25.00 | 765-0 | 122-6s | 6,137.50 |
| 0-4s | 25.00 | 770-0 | 127-6s | 6,387.50 |