Hard Red Winter Wheat December 2026 (KEZ26)
669-0
-11-4 (-1.69%)
09:29
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95-7s | 4,793.75 | 605-0 | 21-4s | 1,075.00 |
| 92-5s | 4,631.25 | 610-0 | 23-2s | 1,162.50 |
| 89-4s | 4,475.00 | 615-0 | 25-0s | 1,250.00 |
| 86-4s | 4,325.00 | 620-0 | 26-7s | 1,343.75 |
| 83-5s | 4,181.25 | 625-0 | 29-0s | 1,450.00 |
| 80-6s | 4,037.50 | 630-0 | 31-0s | 1,550.00 |
| 78-0s | 3,900.00 | 635-0 | 33-2s | 1,662.50 |
| 75-3s | 3,768.75 | 640-0 | 35-4s | 1,775.00 |
| 72-6s | 3,637.50 | 645-0 | 37-7s | 1,893.75 |
| 70-3s | 3,518.75 | 650-0 | 45-0 | 2,250.00 |
| 67-7s | 3,393.75 | 655-0 | 42-7s | 2,143.75 |
| 65-5s | 3,281.25 | 660-0 | 45-4s | 2,275.00 |
| 63-3s | 3,168.75 | 665-0 | 48-1s | 2,406.25 |
| 61-2s | 3,062.50 | 670-0 | 50-7s | 2,543.75 |
| 59-1s | 2,956.25 | 675-0 | 53-6s | 2,687.50 |
| 57-1s | 2,856.25 | 680-0 | 56-5s | 2,831.25 |
| 55-1s | 2,756.25 | 685-0 | 59-5s | 2,981.25 |
| 53-2s | 2,662.50 | 690-0 | 62-5s | 3,131.25 |
| 51-3s | 2,568.75 | 695-0 | 65-6s | 3,287.50 |
| 49-5s | 2,481.25 | 700-0 | 68-7s | 3,443.75 |
| 48-0s | 2,400.00 | 705-0 | 72-1s | 3,606.25 |
| 46-2s | 2,312.50 | 710-0 | 75-3s | 3,768.75 |
| 44-5s | 2,231.25 | 715-0 | 78-5s | 3,931.25 |
| 43-1s | 2,156.25 | 720-0 | 82-0s | 4,100.00 |
| 41-5s | 2,081.25 | 725-0 | 85-3s | 4,268.75 |
| 40-1s | 2,006.25 | 730-0 | 88-7s | 4,443.75 |
| 38-6s | 1,937.50 | 735-0 | 92-3s | 4,618.75 |