Hard Red Winter Wheat December 2026 (KEZ26)
590-6s
-0-4 (-0.08%)
01/09/26
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-6s | 3,987.50 | 535-0 | 25-1s | 1,256.25 |
| 76-7s | 3,843.75 | 540-0 | 27-1s | 1,356.25 |
| 74-1s | 3,706.25 | 545-0 | 29-2s | 1,462.50 |
| 71-4s | 3,575.00 | 550-0 | 31-4s | 1,575.00 |
| 68-7s | 3,443.75 | 555-0 | 33-7s | 1,693.75 |
| 66-3s | 3,318.75 | 560-0 | 36-2s | 1,812.50 |
| 64-0s | 3,200.00 | 565-0 | 38-6s | 1,937.50 |
| 61-5s | 3,081.25 | 570-0 | 41-2s | 2,062.50 |
| 59-3s | 2,968.75 | 575-0 | 44-0s | 2,200.00 |
| 57-1s | 2,856.25 | 580-0 | 46-5s | 2,331.25 |
| 55-0s | 2,750.00 | 585-0 | 49-3s | 2,468.75 |
| 53-0s | 2,650.00 | 590-0 | 52-2s | 2,612.50 |
| 51-0s | 2,550.00 | 595-0 | 55-1s | 2,756.25 |
| 49-1s | 2,456.25 | 600-0 | 58-1s | 2,906.25 |
| 47-2s | 2,362.50 | 605-0 | 61-1s | 3,056.25 |
| 45-3s | 2,268.75 | 610-0 | 64-2s | 3,212.50 |
| 43-5s | 2,181.25 | 615-0 | 67-3s | 3,368.75 |
| 42-0s | 2,100.00 | 620-0 | 70-5s | 3,531.25 |
| 40-3s | 2,018.75 | 625-0 | 73-7s | 3,693.75 |
| 38-6s | 1,937.50 | 630-0 | 77-2s | 3,862.50 |
| 37-3s | 1,868.75 | 635-0 | 80-5s | 4,031.25 |
| 35-7s | 1,793.75 | 640-0 | 84-1s | 4,206.25 |
| 34-4s | 1,725.00 | 645-0 | 87-6s | 4,387.50 |