Hard Red Winter Wheat December 2025 (KEZ25)
528-4s
+2-4 (+0.48%)
08/15/25
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-0s | 2,700.00 | 480-0 | 5-7s | 293.75 |
| 50-1s | 2,506.25 | 485-0 | 7-0s | 350.00 |
| 46-4s | 2,325.00 | 490-0 | 8-3s | 418.75 |
| 43-0s | 2,150.00 | 495-0 | 9-6s | 487.50 |
| 39-6s | 1,987.50 | 500-0 | 11-4s | 575.00 |
| 36-5s | 1,831.25 | 505-0 | 13-3s | 668.75 |
| 33-6s | 1,687.50 | 510-0 | 15-3s | 768.75 |
| 31-0s | 1,550.00 | 515-0 | 17-5s | 881.25 |
| 28-4s | 1,425.00 | 520-0 | 20-0s | 1,000.00 |
| 26-0s | 1,300.00 | 525-0 | 22-5s | 1,131.25 |
| 23-6s | 1,187.50 | 530-0 | 25-2s | 1,262.50 |
| 21-6s | 1,087.50 | 535-0 | 28-1s | 1,406.25 |
| 19-6s | 987.50 | 540-0 | 31-1s | 1,556.25 |
| 18-0s | 900.00 | 545-0 | 34-3s | 1,718.75 |
| 16-3s | 818.75 | 550-0 | 37-6s | 1,887.50 |
| 14-7s | 743.75 | 555-0 | 41-1s | 2,056.25 |
| 13-4s | 675.00 | 560-0 | 44-6s | 2,237.50 |
| 12-2s | 612.50 | 565-0 | 48-4s | 2,425.00 |
| 11-1s | 556.25 | 570-0 | 52-3s | 2,618.75 |
| 10-1s | 506.25 | 575-0 | 56-2s | 2,812.50 |
| 9-2s | 462.50 | 580-0 | 60-2s | 3,012.50 |