Hard Red Winter Wheat September 2026 (KEU26)
655-2
-11-0 (-1.65%)
09:29
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-3s | 4,518.75 | 590-0 | 14-6s | 737.50 |
| 86-7s | 4,343.75 | 595-0 | 16-3s | 818.75 |
| 83-5s | 4,181.25 | 600-0 | 18-0s | 900.00 |
| 80-3s | 4,018.75 | 605-0 | 19-6s | 987.50 |
| 77-3s | 3,868.75 | 610-0 | 21-5s | 1,081.25 |
| 74-3s | 3,718.75 | 615-0 | 23-5s | 1,181.25 |
| 71-4s | 3,575.00 | 620-0 | 25-5s | 1,281.25 |
| 68-6s | 3,437.50 | 625-0 | 32-4 | 1,625.00 |
| 66-0s | 3,300.00 | 630-0 | 35-0 | 1,750.00 |
| 63-4s | 3,175.00 | 635-0 | 32-4s | 1,625.00 |
| 61-0s | 3,050.00 | 640-0 | 35-0s | 1,750.00 |
| 58-5s | 2,931.25 | 645-0 | 37-4s | 1,875.00 |
| 56-2s | 2,812.50 | 650-0 | 40-1s | 2,006.25 |
| 54-0s | 2,700.00 | 655-0 | 42-7s | 2,143.75 |
| 51-7s | 2,593.75 | 660-0 | 45-6s | 2,287.50 |
| 49-7s | 2,493.75 | 665-0 | 48-5s | 2,431.25 |
| 47-7s | 2,393.75 | 670-0 | 51-4s | 2,575.00 |
| 45-7s | 2,293.75 | 675-0 | 54-5s | 2,731.25 |
| 44-0s | 2,200.00 | 680-0 | 57-5s | 2,881.25 |
| 42-2s | 2,112.50 | 685-0 | 60-7s | 3,043.75 |
| 40-4s | 2,025.00 | 690-0 | 64-0s | 3,200.00 |
| 38-7s | 1,943.75 | 695-0 | 67-3s | 3,368.75 |
| 37-2s | 1,862.50 | 700-0 | 70-5s | 3,531.25 |
| 35-6s | 1,787.50 | 705-0 | 74-1s | 3,706.25 |
| 34-2s | 1,712.50 | 710-0 | 77-4s | 3,875.00 |
| 32-6s | 1,637.50 | 715-0 | 81-1s | 4,056.25 |
| 31-3s | 1,568.75 | 720-0 | 84-5s | 4,231.25 |