Hard Red Winter Wheat September 2026 (KEU26)
584-4s
+3-4 (+0.60%)
08/15/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-1s | 56.25 | 530-0 | 24-1s | 1,206.25 |
| 0-6s | 37.50 | 535-0 | 28-6s | 1,437.50 |
| 0-5s | 31.25 | 540-0 | 33-4s | 1,675.00 |
| 0-4s | 25.00 | 545-0 | 38-3s | 1,918.75 |
| 0-3s | 18.75 | 550-0 | 43-3s | 2,168.75 |
| 0-2s | 12.50 | 555-0 | 48-2s | 2,412.50 |
| 0-2s | 12.50 | 560-0 | 53-2s | 2,662.50 |
| 0-2s | 12.50 | 565-0 | 58-1s | 2,906.25 |
| 0-1s | 6.25 | 570-0 | 63-1s | 3,156.25 |
| 0-1s | 6.25 | 575-0 | 68-1s | 3,406.25 |
| 0-1s | 6.25 | 580-0 | 73-1s | 3,656.25 |
| 0-1s | 6.25 | 585-0 | 78-1s | 3,906.25 |
| 0-1s | 6.25 | 590-0 | 83-1s | 4,156.25 |
| 0-1s | 6.25 | 595-0 | 88-1s | 4,406.25 |
| 0-1s | 6.25 | 600-0 | 93-1s | 4,656.25 |
| 0-1s | 6.25 | 605-0 | 98-1s | 4,906.25 |
| 0-1s | 6.25 | 610-0 | 103-1s | 5,156.25 |
| 0-1s | 6.25 | 615-0 | 108-1s | 5,406.25 |
| 0-1s | 6.25 | 620-0 | 113-1s | 5,656.25 |
| 0-1s | 6.25 | 625-0 | 118-1s | 5,906.25 |
| 0-1s | 6.25 | 630-0 | 123-1s | 6,156.25 |
| 0-1s | 6.25 | 635-0 | 128-1s | 6,406.25 |
| 0-1s | 6.25 | 640-0 | 133-1s | 6,656.25 |