Hard Red Winter Wheat September 2026 (KEU26)
571-0s
-0-4 (-0.09%)
01/09/26
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-1s | 3,706.25 | 515-0 | 18-7s | 943.75 |
| 71-0s | 3,550.00 | 520-0 | 20-6s | 1,037.50 |
| 68-1s | 3,406.25 | 525-0 | 22-6s | 1,137.50 |
| 65-2s | 3,262.50 | 530-0 | 24-7s | 1,243.75 |
| 62-4s | 3,125.00 | 535-0 | 27-1s | 1,356.25 |
| 59-7s | 2,993.75 | 540-0 | 29-3s | 1,468.75 |
| 57-3s | 2,868.75 | 545-0 | 31-6s | 1,587.50 |
| 55-0s | 2,750.00 | 550-0 | 34-2s | 1,712.50 |
| 52-5s | 2,631.25 | 555-0 | 36-7s | 1,843.75 |
| 50-3s | 2,518.75 | 560-0 | 39-4s | 1,975.00 |
| 48-1s | 2,406.25 | 565-0 | 42-2s | 2,112.50 |
| 46-0s | 2,300.00 | 570-0 | 45-0s | 2,250.00 |
| 44-0s | 2,200.00 | 575-0 | 48-0s | 2,400.00 |
| 42-1s | 2,106.25 | 580-0 | 51-0s | 2,550.00 |
| 40-2s | 2,012.50 | 585-0 | 54-0s | 2,700.00 |
| 38-4s | 1,925.00 | 590-0 | 57-1s | 2,856.25 |
| 36-6s | 1,837.50 | 595-0 | 60-3s | 3,018.75 |
| 35-1s | 1,756.25 | 600-0 | 63-5s | 3,181.25 |
| 33-4s | 1,675.00 | 605-0 | 67-0s | 3,350.00 |
| 32-0s | 1,600.00 | 610-0 | 70-4s | 3,525.00 |
| 30-5s | 1,531.25 | 615-0 | 74-0s | 3,700.00 |
| 29-2s | 1,462.50 | 620-0 | 77-4s | 3,875.00 |
| 28-0s | 1,400.00 | 625-0 | 81-1s | 4,056.25 |