Hard Red Winter Wheat July 2026 (KEN26)
556-4s
unch (unch)
01/09/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-3s | 3,268.75 | 505-0 | 14-4s | 725.00 |
| 62-2s | 3,112.50 | 510-0 | 16-2s | 812.50 |
| 59-2s | 2,962.50 | 515-0 | 18-2s | 912.50 |
| 56-3s | 2,818.75 | 520-0 | 20-2s | 1,012.50 |
| 53-4s | 2,675.00 | 525-0 | 22-3s | 1,118.75 |
| 50-7s | 2,543.75 | 530-0 | 24-6s | 1,237.50 |
| 48-3s | 2,418.75 | 535-0 | 27-1s | 1,356.25 |
| 45-7s | 2,293.75 | 540-0 | 29-5s | 1,481.25 |
| 43-4s | 2,175.00 | 545-0 | 32-1s | 1,606.25 |
| 41-2s | 2,062.50 | 550-0 | 34-7s | 1,743.75 |
| 39-1s | 1,956.25 | 555-0 | 37-5s | 1,881.25 |
| 37-1s | 1,856.25 | 560-0 | 40-4s | 2,025.00 |
| 35-1s | 1,756.25 | 565-0 | 43-4s | 2,175.00 |
| 33-2s | 1,662.50 | 570-0 | 46-5s | 2,331.25 |
| 31-4s | 1,575.00 | 575-0 | 49-6s | 2,487.50 |
| 29-7s | 1,493.75 | 580-0 | 53-1s | 2,656.25 |
| 28-2s | 1,412.50 | 585-0 | 56-4s | 2,825.00 |
| 26-7s | 1,343.75 | 590-0 | 59-7s | 2,993.75 |
| 25-3s | 1,268.75 | 595-0 | 63-4s | 3,175.00 |
| 24-1s | 1,206.25 | 600-0 | 67-0s | 3,350.00 |
| 22-7s | 1,143.75 | 605-0 | 70-6s | 3,537.50 |
| 21-5s | 1,081.25 | 610-0 | 74-4s | 3,725.00 |