Hard Red Winter Wheat July 2026 (KEN26)
642-4
-12-4 (-1.91%)
09:24
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-1s | 4,106.25 | 580-0 | 7-4s | 375.00 |
| 78-2s | 3,912.50 | 585-0 | 11-0 | 550.00 |
| 74-4s | 3,725.00 | 590-0 | 9-7s | 493.75 |
| 70-7s | 3,543.75 | 595-0 | 11-2s | 562.50 |
| 67-3s | 3,368.75 | 600-0 | 12-6s | 637.50 |
| 64-1s | 3,206.25 | 605-0 | 14-3s | 718.75 |
| 60-7s | 3,043.75 | 610-0 | 16-1s | 806.25 |
| 57-6s | 2,887.50 | 615-0 | 18-0s | 900.00 |
| 54-7s | 2,743.75 | 620-0 | 20-0s | 1,000.00 |
| 52-0s | 2,600.00 | 625-0 | 22-2s | 1,112.50 |
| 49-3s | 2,468.75 | 630-0 | 24-4s | 1,225.00 |
| 46-6s | 2,337.50 | 635-0 | 26-7s | 1,343.75 |
| 44-2s | 2,212.50 | 640-0 | 29-3s | 1,468.75 |
| 42-0s | 2,100.00 | 645-0 | 32-0s | 1,600.00 |
| 39-6s | 1,987.50 | 650-0 | 34-6s | 1,737.50 |
| 37-5s | 1,881.25 | 655-0 | 37-5s | 1,881.25 |
| 29-3 | 1,468.75 | 660-0 | 40-4s | 2,025.00 |
| 33-5s | 1,681.25 | 665-0 | 43-5s | 2,181.25 |
| 31-6s | 1,587.50 | 670-0 | 46-6s | 2,337.50 |
| 30-0s | 1,500.00 | 675-0 | 49-7s | 2,493.75 |
| 24-0 | 1,200.00 | 680-0 | 53-2s | 2,662.50 |
| 26-6s | 1,337.50 | 685-0 | 56-5s | 2,831.25 |
| 25-2s | 1,262.50 | 690-0 | 60-0s | 3,000.00 |
| 23-7s | 1,193.75 | 695-0 | 63-5s | 3,181.25 |
| 22-4s | 1,125.00 | 700-0 | 67-2s | 3,362.50 |
| 21-1s | 1,056.25 | 705-0 | 70-7s | 3,543.75 |