Hard Red Winter Wheat July 2026 (KEN26)
570-2s
+3-2 (+0.57%)
08/15/25
315
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-1s | 3,706.25 | 515-0 | 20-1s | 1,006.25 |
| 71-1s | 3,556.25 | 520-0 | 22-0s | 1,100.00 |
| 68-2s | 3,412.50 | 525-0 | 24-0s | 1,200.00 |
| 65-3s | 3,268.75 | 530-0 | 26-0s | 1,300.00 |
| 62-5s | 3,131.25 | 535-0 | 28-1s | 1,406.25 |
| 60-0s | 3,000.00 | 540-0 | 30-3s | 1,518.75 |
| 57-4s | 2,875.00 | 545-0 | 32-6s | 1,637.50 |
| 55-0s | 2,750.00 | 550-0 | 35-2s | 1,762.50 |
| 52-5s | 2,631.25 | 555-0 | 37-6s | 1,887.50 |
| 50-3s | 2,518.75 | 560-0 | 40-3s | 2,018.75 |
| 48-2s | 2,412.50 | 565-0 | 43-1s | 2,156.25 |
| 46-1s | 2,306.25 | 570-0 | 45-7s | 2,293.75 |
| 44-1s | 2,206.25 | 575-0 | 48-6s | 2,437.50 |
| 42-1s | 2,106.25 | 580-0 | 51-6s | 2,587.50 |
| 40-2s | 2,012.50 | 585-0 | 54-6s | 2,737.50 |
| 38-4s | 1,925.00 | 590-0 | 57-6s | 2,887.50 |
| 36-6s | 1,837.50 | 595-0 | 61-0s | 3,050.00 |
| 35-1s | 1,756.25 | 600-0 | 64-2s | 3,212.50 |
| 33-4s | 1,675.00 | 605-0 | 67-4s | 3,375.00 |
| 32-0s | 1,600.00 | 610-0 | 70-7s | 3,543.75 |
| 30-5s | 1,531.25 | 615-0 | 74-3s | 3,718.75 |
| 29-1s | 1,456.25 | 620-0 | 77-7s | 3,893.75 |
| 27-7s | 1,393.75 | 625-0 | 81-3s | 4,068.75 |