Hard Red Winter Wheat May 2026 (KEK26)
630-6
-12-0 (-1.87%)
09:29
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-2s | 3,662.50 | 570-0 | 0-4s | 25.00 |
| 68-3s | 3,418.75 | 575-0 | 0-5s | 31.25 |
| 63-4s | 3,175.00 | 580-0 | 0-6s | 37.50 |
| 58-6s | 2,937.50 | 585-0 | 1-0s | 50.00 |
| 54-0s | 2,700.00 | 590-0 | 1-2s | 62.50 |
| 49-2s | 2,462.50 | 595-0 | 1-4s | 75.00 |
| 33-2 | 1,662.50 | 600-0 | 2-0s | 100.00 |
| 40-2s | 2,012.50 | 605-0 | 2-4s | 125.00 |
| 24-0 | 1,200.00 | 610-0 | 4-4 | 225.00 |
| 31-7s | 1,593.75 | 615-0 | 4-1s | 206.25 |
| 28-0s | 1,400.00 | 620-0 | 8-0 | 400.00 |
| 14-0 | 700.00 | 625-0 | 6-6s | 337.50 |
| 12-0 | 600.00 | 630-0 | 12-0 | 600.00 |
| 11-0 | 550.00 | 635-0 | 15-1 | 756.25 |
| 8-0 | 400.00 | 640-0 | 18-3 | 918.75 |
| 6-0 | 300.00 | 645-0 | 21-0 | 1,050.00 |
| 5-4 | 275.00 | 650-0 | 18-4s | 925.00 |
| 9-4s | 475.00 | 655-0 | 21-6s | 1,087.50 |
| 3-2 | 162.50 | 660-0 | 25-2s | 1,262.50 |
| 6-6s | 337.50 | 665-0 | 29-0s | 1,450.00 |
| 3-7 | 193.75 | 670-0 | 33-0s | 1,650.00 |
| 4-7s | 243.75 | 675-0 | 37-0s | 1,850.00 |
| 4-1s | 206.25 | 680-0 | 41-2s | 2,062.50 |
| 3-4s | 175.00 | 685-0 | 45-6s | 2,287.50 |
| 3-0s | 150.00 | 690-0 | 50-1s | 2,506.25 |