Hard Red Winter Wheat May 2026 (KEK26)
543-0s
unch (unch)
01/09/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-4s | 2,975.00 | 490-0 | 6-7s | 343.75 |
| 55-6s | 2,787.50 | 495-0 | 8-1s | 406.25 |
| 52-2s | 2,612.50 | 500-0 | 9-5s | 481.25 |
| 48-7s | 2,443.75 | 505-0 | 11-1s | 556.25 |
| 45-5s | 2,281.25 | 510-0 | 13-0s | 650.00 |
| 42-5s | 2,131.25 | 515-0 | 14-7s | 743.75 |
| 39-6s | 1,987.50 | 520-0 | 17-0s | 850.00 |
| 37-1s | 1,856.25 | 525-0 | 19-2s | 962.50 |
| 34-5s | 1,731.25 | 530-0 | 21-6s | 1,087.50 |
| 32-2s | 1,612.50 | 535-0 | 24-2s | 1,212.50 |
| 30-0s | 1,500.00 | 540-0 | 27-0s | 1,350.00 |
| 28-0s | 1,400.00 | 545-0 | 29-7s | 1,493.75 |
| 26-0s | 1,300.00 | 550-0 | 33-0s | 1,650.00 |
| 24-2s | 1,212.50 | 555-0 | 36-1s | 1,806.25 |
| 22-4s | 1,125.00 | 560-0 | 39-3s | 1,968.75 |
| 20-7s | 1,043.75 | 565-0 | 42-6s | 2,137.50 |
| 19-3s | 968.75 | 570-0 | 46-1s | 2,306.25 |
| 18-0s | 900.00 | 575-0 | 49-6s | 2,487.50 |
| 16-5s | 831.25 | 580-0 | 53-3s | 2,668.75 |
| 15-4s | 775.00 | 585-0 | 57-1s | 2,856.25 |
| 14-2s | 712.50 | 590-0 | 60-7s | 3,043.75 |
| 13-2s | 662.50 | 595-0 | 64-7s | 3,243.75 |