Hard Red Winter Wheat March 2027 (KEH27)
681-4
-10-2 (-1.48%)
09:29
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 100-1s | 5,006.25 | 615-0 | 24-7s | 1,243.75 |
| 97-0s | 4,850.00 | 620-0 | 26-6s | 1,337.50 |
| 94-1s | 4,706.25 | 625-0 | 28-6s | 1,437.50 |
| 91-2s | 4,562.50 | 630-0 | 30-6s | 1,537.50 |
| 88-3s | 4,418.75 | 635-0 | 32-7s | 1,643.75 |
| 85-5s | 4,281.25 | 640-0 | 35-0s | 1,750.00 |
| 83-0s | 4,150.00 | 645-0 | 37-2s | 1,862.50 |
| 80-4s | 4,025.00 | 650-0 | 44-0 | 2,200.00 |
| 78-0s | 3,900.00 | 655-0 | 42-0s | 2,100.00 |
| 75-4s | 3,775.00 | 660-0 | 44-4s | 2,225.00 |
| 73-1s | 3,656.25 | 665-0 | 47-0s | 2,350.00 |
| 70-7s | 3,543.75 | 670-0 | 49-5s | 2,481.25 |
| 68-5s | 3,431.25 | 675-0 | 52-2s | 2,612.50 |
| 66-4s | 3,325.00 | 680-0 | 55-0s | 2,750.00 |
| 64-4s | 3,225.00 | 685-0 | 57-7s | 2,893.75 |
| 62-3s | 3,118.75 | 690-0 | 60-6s | 3,037.50 |
| 60-4s | 3,025.00 | 695-0 | 63-5s | 3,181.25 |
| 58-5s | 2,931.25 | 700-0 | 66-5s | 3,331.25 |
| 56-6s | 2,837.50 | 705-0 | 69-6s | 3,487.50 |
| 55-0s | 2,750.00 | 710-0 | 72-7s | 3,643.75 |
| 53-2s | 2,662.50 | 715-0 | 76-0s | 3,800.00 |
| 51-5s | 2,581.25 | 720-0 | 79-2s | 3,962.50 |
| 50-0s | 2,500.00 | 725-0 | 82-4s | 4,125.00 |
| 48-4s | 2,425.00 | 730-0 | 85-7s | 4,293.75 |
| 46-7s | 2,343.75 | 735-0 | 89-2s | 4,462.50 |
| 45-4s | 2,275.00 | 740-0 | 92-6s | 4,637.50 |
| 44-1s | 2,206.25 | 745-0 | 96-2s | 4,812.50 |