Hard Red Winter Wheat March 2026 (KEH26)
546-6s
+3-0 (+0.55%)
08/15/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-6s | 3,137.50 | 495-0 | 11-6s | 587.50 |
| 59-3s | 2,968.75 | 500-0 | 13-2s | 662.50 |
| 56-1s | 2,806.25 | 505-0 | 15-0s | 750.00 |
| 53-0s | 2,650.00 | 510-0 | 16-6s | 837.50 |
| 50-0s | 2,500.00 | 515-0 | 18-6s | 937.50 |
| 47-1s | 2,356.25 | 520-0 | 20-6s | 1,037.50 |
| 44-3s | 2,218.75 | 525-0 | 23-0s | 1,150.00 |
| 41-7s | 2,093.75 | 530-0 | 25-3s | 1,268.75 |
| 39-3s | 1,968.75 | 535-0 | 27-6s | 1,387.50 |
| 37-0s | 1,850.00 | 540-0 | 30-3s | 1,518.75 |
| 34-7s | 1,743.75 | 545-0 | 33-1s | 1,656.25 |
| 32-6s | 1,637.50 | 550-0 | 35-7s | 1,793.75 |
| 30-6s | 1,537.50 | 555-0 | 38-7s | 1,943.75 |
| 28-7s | 1,443.75 | 560-0 | 41-7s | 2,093.75 |
| 27-0s | 1,350.00 | 565-0 | 45-0s | 2,250.00 |
| 25-3s | 1,268.75 | 570-0 | 48-2s | 2,412.50 |
| 23-6s | 1,187.50 | 575-0 | 51-5s | 2,581.25 |
| 22-2s | 1,112.50 | 580-0 | 55-0s | 2,750.00 |
| 20-7s | 1,043.75 | 585-0 | 58-4s | 2,925.00 |
| 19-4s | 975.00 | 590-0 | 62-1s | 3,106.25 |
| 18-2s | 912.50 | 595-0 | 65-6s | 3,287.50 |
| 17-0s | 850.00 | 600-0 | 69-4s | 3,475.00 |