Hard Red Winter Wheat March 2026 (KEH26)
530-2s
unch (unch)
01/09/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51-3s | 2,568.75 | 480-0 | 1-2s | 62.50 |
| 46-7s | 2,343.75 | 485-0 | 1-6s | 87.50 |
| 42-5s | 2,131.25 | 490-0 | 2-4s | 125.00 |
| 38-4s | 1,925.00 | 495-0 | 3-3s | 168.75 |
| 34-6s | 1,737.50 | 500-0 | 4-4s | 225.00 |
| 31-1s | 1,556.25 | 505-0 | 6-0s | 300.00 |
| 27-6s | 1,387.50 | 510-0 | 7-5s | 381.25 |
| 24-6s | 1,237.50 | 515-0 | 9-5s | 481.25 |
| 22-0s | 1,100.00 | 520-0 | 11-6s | 587.50 |
| 19-3s | 968.75 | 525-0 | 14-2s | 712.50 |
| 17-1s | 856.25 | 530-0 | 16-7s | 843.75 |
| 15-0s | 750.00 | 535-0 | 19-6s | 987.50 |
| 13-1s | 656.25 | 540-0 | 22-7s | 1,143.75 |
| 11-4s | 575.00 | 545-0 | 26-1s | 1,306.25 |
| 10-0s | 500.00 | 550-0 | 29-5s | 1,481.25 |
| 8-5s | 431.25 | 555-0 | 33-3s | 1,668.75 |
| 7-4s | 375.00 | 560-0 | 37-1s | 1,856.25 |
| 6-4s | 325.00 | 565-0 | 41-1s | 2,056.25 |
| 5-5s | 281.25 | 570-0 | 45-2s | 2,262.50 |
| 4-7s | 243.75 | 575-0 | 49-4s | 2,475.00 |
| 4-2s | 212.50 | 580-0 | 53-7s | 2,693.75 |