Lean Hogs December 2026 (HEZ26)
82.425
-0.050 (-0.06%)
09:24
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9000s | 3,560.00 | 76.000 | 2.5250s | 1,010.00 |
| 7.6000s | 3,040.00 | 78.000 | 3.2000s | 1,280.00 |
| 6.4250s | 2,570.00 | 80.000 | 4.0000s | 1,600.00 |
| 5.3500s | 2,140.00 | 82.000 | 4.8750s | 1,950.00 |
| 4.3500s | 1,740.00 | 84.000 | 5.8500s | 2,340.00 |
| 3.4750s | 1,390.00 | 86.000 | 6.9500s | 2,780.00 |
| 2.7500s | 1,100.00 | 88.000 | 8.1750s | 3,270.00 |
| 2.1500s | 860.00 | 90.000 | 9.5500s | 3,820.00 |