Lean Hogs December 2026 (HEZ26)
79.200s
+0.200 (+0.25%)
01/09/26
338
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5250s | 3,810.00 | 72.000 | 2.4750s | 990.00 |
| 8.2000s | 3,280.00 | 74.000 | 3.1000s | 1,240.00 |
| 6.9750s | 2,790.00 | 76.000 | 3.8500s | 1,540.00 |
| 5.8750s | 2,350.00 | 78.000 | 4.7000s | 1,880.00 |
| 4.8750s | 1,950.00 | 80.000 | 5.6500s | 2,260.00 |
| 3.9250s | 1,570.00 | 82.000 | 6.6750s | 2,670.00 |
| 3.0750s | 1,230.00 | 84.000 | 7.7750s | 3,110.00 |
| 2.3750s | 950.00 | 86.000 | 9.0250s | 3,610.00 |