Lean Hogs October 2025 (HEV25)
90.100s
+0.975 (+1.09%)
08/15/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6250s | 3,450.00 | 82.000 | 0.5750s | 230.00 |
| 7.7750s | 3,110.00 | 83.000 | 0.7000s | 280.00 |
| 6.9250s | 2,770.00 | 84.000 | 0.8500s | 340.00 |
| 6.1250s | 2,450.00 | 85.000 | 1.0500s | 420.00 |
| 5.3500s | 2,140.00 | 86.000 | 1.2750s | 510.00 |
| 4.6500s | 1,860.00 | 87.000 | 1.5500s | 620.00 |
| 3.9750s | 1,590.00 | 88.000 | 1.9000s | 760.00 |
| 3.4000s | 1,360.00 | 89.000 | 2.3000s | 920.00 |
| 2.8500s | 1,140.00 | 90.000 | 2.7500s | 1,100.00 |
| 2.3500s | 940.00 | 91.000 | 3.2500s | 1,300.00 |
| 1.9250s | 770.00 | 92.000 | 3.8250s | 1,530.00 |
| 1.5500s | 620.00 | 93.000 | 4.4500s | 1,780.00 |
| 1.2500s | 500.00 | 94.000 | 5.1250s | 2,050.00 |
| 1.0000s | 400.00 | 95.000 | 5.8750s | 2,350.00 |
| 0.8000s | 320.00 | 96.000 | 6.6500s | 2,660.00 |
| 0.6250s | 250.00 | 97.000 | 7.5000s | 3,000.00 |
| 0.5000s | 200.00 | 98.000 | 8.3750s | 3,350.00 |
| 0.4000s | 160.00 | 99.000 | 9.2500s | 3,700.00 |