Lean Hogs August 2027 (HEQ27)
100.275s
-0.050 (-0.05%)
04/16/26
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.4750s | 1,390.00 | 91.000 | 0.4250s | 170.00 |
| 2.7000s | 1,080.00 | 92.000 | 0.6500s | 260.00 |
| 2.0000 | 800.00 | 93.000 | 1.0000s | 400.00 |
| 1.2000 | 480.00 | 94.000 | 1.4250s | 570.00 |
| 0.8750 | 350.00 | 95.000 | 2.0000s | 800.00 |
| 0.5500 | 220.00 | 96.000 | 2.6750s | 1,070.00 |
| 0.3500 | 140.00 | 97.000 | 3.4250s | 1,370.00 |
| 0.2500 | 100.00 | 98.000 | 4.2750s | 1,710.00 |
| 0.2250s | 90.00 | 99.000 | 5.1750s | 2,070.00 |
| 0.1000 | 40.00 | 100.000 | 6.1000s | 2,440.00 |
| 0.1000s | 40.00 | 101.000 | 7.0500s | 2,820.00 |
| 0.0750s | 30.00 | 102.000 | 8.0000s | 3,200.00 |
| 0.0500s | 20.00 | 103.000 | 9.0000s | 3,600.00 |
| 0.0500s | 20.00 | 104.000 | 9.9750s | 3,990.00 |
| 0.0250s | 10.00 | 105.000 | 10.9750s | 4,390.00 |
| 0.0250s | 10.00 | 106.000 | 11.9500s | 4,780.00 |
| 0.0250s | 10.00 | 107.000 | 12.9500s | 5,180.00 |
| 0.0250s | 10.00 | 108.000 | 13.9500s | 5,580.00 |
| 0.0250s | 10.00 | 109.000 | 14.9500s | 5,980.00 |
| 0.0250s | 10.00 | 110.000 | 15.9500s | 6,380.00 |