Lean Hogs August 2026 (HEQ26)
96.625s
+0.875 (+0.91%)
08/15/25
363
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1500s | 4,860.00 | 88.000 | 3.7500s | 1,500.00 |
| 10.8500s | 4,340.00 | 90.000 | 4.4000s | 1,760.00 |
| 9.6250s | 3,850.00 | 92.000 | 5.1250s | 2,050.00 |
| 8.5000s | 3,400.00 | 94.000 | 5.9250s | 2,370.00 |
| 7.4250s | 2,970.00 | 96.000 | 6.8250s | 2,730.00 |
| 6.4500s | 2,580.00 | 98.000 | 7.8000s | 3,120.00 |
| 5.5500s | 2,220.00 | 100.000 | 8.8500s | 3,540.00 |
| 4.7500s | 1,900.00 | 102.000 | 10.0000s | 4,000.00 |
| 4.0250s | 1,610.00 | 104.000 | 11.2250s | 4,490.00 |
| 3.4000s | 1,360.00 | 106.000 | 12.5500s | 5,020.00 |