Lean Hogs August 2026 (HEQ26)
104.675s
+0.175 (+0.17%)
01/09/26
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9250s | 4,370.00 | 96.000 | 2.3750s | 950.00 |
| 9.5000s | 3,800.00 | 98.000 | 2.9250s | 1,170.00 |
| 8.2000s | 3,280.00 | 100.000 | 3.6000s | 1,440.00 |
| 6.9750s | 2,790.00 | 102.000 | 4.3250s | 1,730.00 |
| 5.8500s | 2,340.00 | 104.000 | 5.1750s | 2,070.00 |
| 4.8250s | 1,930.00 | 106.000 | 6.1250s | 2,450.00 |
| 3.9500s | 1,580.00 | 108.000 | 7.2250s | 2,890.00 |
| 3.1750s | 1,270.00 | 110.000 | 8.4250s | 3,370.00 |
| 2.5500s | 1,020.00 | 112.000 | 9.7500s | 3,900.00 |
| 2.0000s | 800.00 | 114.000 | 11.2000s | 4,480.00 |