Lean Hogs August 2026 (HEQ26)
104.550
-0.025 (-0.02%)
09:25
119
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500s | 4,020.00 | 96.000 | 1.5500s | 620.00 |
| 8.5500s | 3,420.00 | 98.000 | 1.9500 | 780.00 |
| 7.1750s | 2,870.00 | 100.000 | 2.6000 | 1,040.00 |
| 5.9500s | 2,380.00 | 102.000 | 3.4000s | 1,360.00 |
| 4.8500s | 1,940.00 | 104.000 | 4.2750s | 1,710.00 |
| 3.9000s | 1,560.00 | 106.000 | 5.2500 | 2,100.00 |
| 3.1500 | 1,260.00 | 108.000 | 6.4750s | 2,590.00 |
| 2.4250s | 970.00 | 110.000 | 7.8000s | 3,120.00 |
| 1.8500 | 740.00 | 112.000 | 9.2250s | 3,690.00 |
| 1.4250s | 570.00 | 114.000 | 10.7750s | 4,310.00 |