Lean Hogs July 2026 (HEN26)
105.600s
+0.025 (+0.02%)
01/09/26
186
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3500s | 4,540.00 | 96.000 | 1.8750s | 750.00 |
| 9.8750s | 3,950.00 | 98.000 | 2.3750s | 950.00 |
| 8.5000s | 3,400.00 | 100.000 | 2.9750s | 1,190.00 |
| 7.2250s | 2,890.00 | 102.000 | 3.6750s | 1,470.00 |
| 6.0250s | 2,410.00 | 104.000 | 4.4500s | 1,780.00 |
| 4.9500s | 1,980.00 | 106.000 | 5.3500s | 2,140.00 |
| 4.0000s | 1,600.00 | 108.000 | 6.3750s | 2,550.00 |
| 3.2000s | 1,280.00 | 110.000 | 7.5500s | 3,020.00 |
| 2.5250s | 1,010.00 | 112.000 | 8.8500s | 3,540.00 |
| 1.9750s | 790.00 | 114.000 | 10.2750s | 4,110.00 |
| 1.5500s | 620.00 | 116.000 | 11.8250s | 4,730.00 |