Lean Hogs July 2026 (HEN26)
104.175
-0.175 (-0.17%)
09:28
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0750s | 4,430.00 | 94.000 | 0.7750s | 310.00 |
| 10.2000s | 4,080.00 | 95.000 | 0.9000 | 360.00 |
| 9.3750s | 3,750.00 | 96.000 | 1.0750s | 430.00 |
| 8.5750s | 3,430.00 | 97.000 | 1.2750s | 510.00 |
| 7.8000s | 3,120.00 | 98.000 | 1.5000 | 600.00 |
| 7.0750s | 2,830.00 | 99.000 | 1.7500s | 700.00 |
| 6.3750s | 2,550.00 | 100.000 | 2.0500s | 820.00 |
| 5.7250s | 2,290.00 | 101.000 | 2.4000s | 960.00 |
| 5.1000s | 2,040.00 | 102.000 | 2.7750s | 1,110.00 |
| 4.5250s | 1,810.00 | 103.000 | 3.2000s | 1,280.00 |
| 4.0500 | 1,620.00 | 104.000 | 3.7000 | 1,480.00 |
| 3.5250s | 1,410.00 | 105.000 | 4.0500 | 1,620.00 |
| 3.1500 | 1,260.00 | 106.000 | 4.7750 | 1,910.00 |
| 2.7000 | 1,080.00 | 107.000 | 5.3250s | 2,130.00 |
| 2.3250 | 930.00 | 108.000 | 5.9500s | 2,380.00 |
| 2.0250s | 810.00 | 109.000 | 6.6250s | 2,650.00 |
| 1.7250s | 690.00 | 110.000 | 7.2500 | 2,900.00 |
| 1.4750s | 590.00 | 111.000 | 8.1000s | 3,240.00 |
| 1.2500 | 500.00 | 112.000 | 8.8750s | 3,550.00 |
| 1.1000s | 440.00 | 113.000 | 9.6750s | 3,870.00 |
| 1.0000 | 400.00 | 114.000 | 10.5250s | 4,210.00 |