Lean Hogs June 2027 (HEM27)
95.950s
+0.225 (+0.24%)
01/09/26
520
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5500s | 5,020.00 | 88.000 | 4.8250s | 1,930.00 |
| 11.3250s | 4,530.00 | 90.000 | 5.5750s | 2,230.00 |
| 10.1750s | 4,070.00 | 92.000 | 6.3500s | 2,540.00 |
| 9.0500s | 3,620.00 | 94.000 | 7.1750s | 2,870.00 |
| 7.9500s | 3,180.00 | 96.000 | 8.0000s | 3,200.00 |
| 6.9000s | 2,760.00 | 98.000 | 8.9000s | 3,560.00 |
| 5.9250s | 2,370.00 | 100.000 | 9.8500s | 3,940.00 |
| 5.0500s | 2,020.00 | 102.000 | 10.9250s | 4,370.00 |
| 4.3250s | 1,730.00 | 104.000 | 12.1250s | 4,850.00 |