Lean Hogs June 2026 (HEM26)
98.275s
+1.175 (+1.21%)
08/15/25
300
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5000s | 4,600.00 | 90.000 | 3.4000s | 1,360.00 |
| 10.2250s | 4,090.00 | 92.000 | 4.0750s | 1,630.00 |
| 9.0250s | 3,610.00 | 94.000 | 4.8500s | 1,940.00 |
| 7.9250s | 3,170.00 | 96.000 | 5.7000s | 2,280.00 |
| 6.8750s | 2,750.00 | 98.000 | 6.6000s | 2,640.00 |
| 5.8750s | 2,350.00 | 100.000 | 7.5750s | 3,030.00 |
| 4.9750s | 1,990.00 | 102.000 | 8.6250s | 3,450.00 |
| 4.1750s | 1,670.00 | 104.000 | 9.7750s | 3,910.00 |
| 3.4500s | 1,380.00 | 106.000 | 11.0000s | 4,400.00 |
| 2.8250s | 1,130.00 | 108.000 | 12.3500s | 4,940.00 |