Lean Hogs May 2027 (HEK27)
92.600s
+0.050 (+0.05%)
04/16/26
392
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,520.00 | 84.000 | 2.9000s | 1,160.00 |
| 9.9500s | 3,980.00 | 86.000 | 3.5250s | 1,410.00 |
| 8.7000s | 3,480.00 | 88.000 | 4.2000s | 1,680.00 |
| 7.5250s | 3,010.00 | 90.000 | 5.0000s | 2,000.00 |
| 6.4250s | 2,570.00 | 92.000 | 5.8500s | 2,340.00 |
| 5.4250s | 2,170.00 | 94.000 | 6.7750s | 2,710.00 |
| 4.5000s | 1,800.00 | 96.000 | 7.8000s | 3,120.00 |
| 3.6750s | 1,470.00 | 98.000 | 8.9500s | 3,580.00 |
| 3.0000s | 1,200.00 | 100.000 | 10.2000s | 4,080.00 |