Lean Hogs May 2027 (HEK27)
88.225s
+0.225 (+0.26%)
01/09/26
489
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9000s | 4,760.00 | 80.000 | 3.9000s | 1,560.00 |
| 10.6250s | 4,250.00 | 82.000 | 4.5750s | 1,830.00 |
| 9.4500s | 3,780.00 | 84.000 | 5.3500s | 2,140.00 |
| 8.3000s | 3,320.00 | 86.000 | 6.1500s | 2,460.00 |
| 7.2250s | 2,890.00 | 88.000 | 7.0250s | 2,810.00 |
| 6.2000s | 2,480.00 | 90.000 | 7.9250s | 3,170.00 |
| 5.2500s | 2,100.00 | 92.000 | 8.9000s | 3,560.00 |
| 4.4000s | 1,760.00 | 94.000 | 10.0000s | 4,000.00 |
| 3.6750s | 1,470.00 | 96.000 | 11.2250s | 4,490.00 |