Lean Hogs May 2026 (HEK26)
93.600
-0.450 (-0.48%)
09:25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.1000s | 3,640.00 | 85.000 | 0.0500s | 20.00 |
| 8.1000s | 3,240.00 | 86.000 | 0.0750s | 30.00 |
| 7.1250s | 2,850.00 | 87.000 | 0.1000s | 40.00 |
| 6.1750s | 2,470.00 | 88.000 | 0.1250s | 50.00 |
| 5.2250s | 2,090.00 | 89.000 | 0.1750s | 70.00 |
| 4.3250s | 1,730.00 | 90.000 | 0.2750s | 110.00 |
| 3.4750s | 1,390.00 | 91.000 | 0.4250s | 170.00 |
| 2.7000s | 1,080.00 | 92.000 | 0.6500s | 260.00 |
| 2.0000 | 800.00 | 93.000 | 1.0000s | 400.00 |
| 1.2000 | 480.00 | 94.000 | 1.4250s | 570.00 |
| 0.8750 | 350.00 | 95.000 | 2.0000s | 800.00 |
| 0.5500 | 220.00 | 96.000 | 2.6750s | 1,070.00 |
| 0.3500 | 140.00 | 97.000 | 3.4250s | 1,370.00 |
| 0.2500 | 100.00 | 98.000 | 4.2750s | 1,710.00 |
| 0.2250s | 90.00 | 99.000 | 5.1750s | 2,070.00 |
| 0.1000 | 40.00 | 100.000 | 6.1000s | 2,440.00 |
| 0.1000s | 40.00 | 101.000 | 7.0500s | 2,820.00 |
| 0.0750s | 30.00 | 102.000 | 8.0000s | 3,200.00 |