Lean Hogs April 2027 (HEJ27)
84.850s
+0.225 (+0.27%)
01/09/26
459
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 78.000 | 3.7750s | 1,510.00 |
| 9.3250s | 3,730.00 | 80.000 | 4.6000s | 1,840.00 |
| 8.2500s | 3,300.00 | 82.000 | 5.5000s | 2,200.00 |
| 7.2250s | 2,890.00 | 84.000 | 6.4000s | 2,560.00 |
| 6.2000s | 2,480.00 | 86.000 | 7.3250s | 2,930.00 |
| 5.2000s | 2,080.00 | 88.000 | 8.2500s | 3,300.00 |
| 4.2750s | 1,710.00 | 90.000 | 9.3000s | 3,720.00 |
| 3.5000s | 1,400.00 | 92.000 | 10.4750s | 4,190.00 |