Lean Hogs February 2026 (HEG26)
85.625s
+1.400 (+1.66%)
08/15/25
181
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7000s | 3,880.00 | 78.000 | 2.1750s | 870.00 |
| 8.3000s | 3,320.00 | 80.000 | 2.7500s | 1,100.00 |
| 7.0000s | 2,800.00 | 82.000 | 3.4500s | 1,380.00 |
| 5.8500s | 2,340.00 | 84.000 | 4.2500s | 1,700.00 |
| 4.8250s | 1,930.00 | 86.000 | 5.1750s | 2,070.00 |
| 3.9000s | 1,560.00 | 88.000 | 6.2500s | 2,500.00 |
| 3.1250s | 1,250.00 | 90.000 | 7.4250s | 2,970.00 |
| 2.4750s | 990.00 | 92.000 | 8.7500s | 3,500.00 |
| 1.9250s | 770.00 | 94.000 | 10.2000s | 4,080.00 |