Lean Hogs February 2026 (HEG26)
85.300s
-0.575 (-0.67%)
01/09/26
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.4250s | 3,370.00 | 77.000 | 0.1500s | 60.00 |
| 7.4750s | 2,990.00 | 78.000 | 0.2000s | 80.00 |
| 6.5250s | 2,610.00 | 79.000 | 0.2500s | 100.00 |
| 5.6000s | 2,240.00 | 80.000 | 0.3000s | 120.00 |
| 4.7000s | 1,880.00 | 81.000 | 0.4250s | 170.00 |
| 3.8500s | 1,540.00 | 82.000 | 0.5750s | 230.00 |
| 3.0750s | 1,230.00 | 83.000 | 0.7750s | 310.00 |
| 2.3500s | 940.00 | 84.000 | 1.0750s | 430.00 |
| 1.7500s | 700.00 | 85.000 | 1.4500s | 580.00 |
| 1.2500s | 500.00 | 86.000 | 1.9500s | 780.00 |
| 0.8500s | 340.00 | 87.000 | 2.5500s | 1,020.00 |
| 0.5750s | 230.00 | 88.000 | 3.2500s | 1,300.00 |
| 0.3750s | 150.00 | 89.000 | 4.0500s | 1,620.00 |
| 0.2500s | 100.00 | 90.000 | 4.9250s | 1,970.00 |
| 0.1750s | 70.00 | 91.000 | 5.8500s | 2,340.00 |
| 0.1250s | 50.00 | 92.000 | 6.8000s | 2,720.00 |
| 0.1000s | 40.00 | 93.000 | 7.7750s | 3,110.00 |