Feeder Cattle November 2026 (GFX26)
341.825s
-4.550 (-1.31%)
01/09/26
313
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.8500s | 22,425.00 | 308.000 | 11.7000s | 5,850.00 |
| 43.4500s | 21,725.00 | 310.000 | 12.2500s | 6,125.00 |
| 42.0500s | 21,025.00 | 312.000 | 12.8250s | 6,412.50 |
| 40.7000s | 20,350.00 | 314.000 | 13.4250s | 6,712.50 |
| 39.3500s | 19,675.00 | 316.000 | 14.0500s | 7,025.00 |
| 38.0500s | 19,025.00 | 318.000 | 14.7000s | 7,350.00 |
| 36.7500s | 18,375.00 | 320.000 | 15.3750s | 7,687.50 |
| 35.4750s | 17,737.50 | 322.000 | 16.0500s | 8,025.00 |
| 34.2250s | 17,112.50 | 324.000 | 16.7750s | 8,387.50 |
| 33.0000s | 16,500.00 | 326.000 | 17.5000s | 8,750.00 |
| 31.8000s | 15,900.00 | 328.000 | 18.2500s | 9,125.00 |
| 30.6250s | 15,312.50 | 330.000 | 19.0500s | 9,525.00 |
| 29.4750s | 14,737.50 | 332.000 | 19.8500s | 9,925.00 |
| 28.3250s | 14,162.50 | 334.000 | 20.6500s | 10,325.00 |
| 27.2000s | 13,600.00 | 336.000 | 21.5000s | 10,750.00 |
| 26.1250s | 13,062.50 | 338.000 | 22.3750s | 11,187.50 |
| 25.0500s | 12,525.00 | 340.000 | 23.2500s | 11,625.00 |
| 24.0000s | 12,000.00 | 342.000 | 24.1750s | 12,087.50 |
| 22.9750s | 11,487.50 | 344.000 | 25.1000s | 12,550.00 |
| 21.9750s | 10,987.50 | 346.000 | 26.0500s | 13,025.00 |
| 20.9750s | 10,487.50 | 348.000 | 27.0250s | 13,512.50 |
| 20.0250s | 10,012.50 | 350.000 | 28.0250s | 14,012.50 |
| 19.1000s | 9,550.00 | 352.000 | 29.0500s | 14,525.00 |
| 18.1750s | 9,087.50 | 354.000 | 30.1000s | 15,050.00 |
| 17.3000s | 8,650.00 | 356.000 | 31.1750s | 15,587.50 |
| 16.4500s | 8,225.00 | 358.000 | 32.3000s | 16,150.00 |
| 15.6250s | 7,812.50 | 360.000 | 33.4250s | 16,712.50 |
| 14.8250s | 7,412.50 | 362.000 | 34.5750s | 17,287.50 |
| 14.0500s | 7,025.00 | 364.000 | 35.7750s | 17,887.50 |
| 13.3000s | 6,650.00 | 366.000 | 37.0000s | 18,500.00 |
| 12.6000s | 6,300.00 | 368.000 | 38.2500s | 19,125.00 |
| 11.9000s | 5,950.00 | 370.000 | 39.5250s | 19,762.50 |
| 11.2500s | 5,625.00 | 372.000 | 40.8250s | 20,412.50 |
| 10.6250s | 5,312.50 | 374.000 | 42.1750s | 21,087.50 |
| 10.0250s | 5,012.50 | 376.000 | 43.5500s | 21,775.00 |