Feeder Cattle November 2026 (GFX26)
361.550
+1.300 (+0.36%)
09:25
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.9250s | 20,462.50 | 326.000 | 7.1750s | 3,587.50 |
| 39.3750s | 19,687.50 | 328.000 | 7.6000s | 3,800.00 |
| 37.8500s | 18,925.00 | 330.000 | 8.0500s | 4,025.00 |
| 36.3500s | 18,175.00 | 332.000 | 8.5250s | 4,262.50 |
| 34.8750s | 17,437.50 | 334.000 | 9.0250s | 4,512.50 |
| 33.4250s | 16,712.50 | 336.000 | 9.5500s | 4,775.00 |
| 32.0000s | 16,000.00 | 338.000 | 10.1000s | 5,050.00 |
| 30.6000s | 15,300.00 | 340.000 | 10.6750s | 5,337.50 |
| 29.2500s | 14,625.00 | 342.000 | 11.2750s | 5,637.50 |
| 27.9000s | 13,950.00 | 344.000 | 11.9000s | 5,950.00 |
| 26.5750s | 13,287.50 | 346.000 | 12.5500s | 6,275.00 |
| 25.3000s | 12,650.00 | 348.000 | 13.2250s | 6,612.50 |
| 24.0250s | 12,012.50 | 350.000 | 13.9500s | 6,975.00 |
| 22.8000s | 11,400.00 | 352.000 | 14.6750s | 7,337.50 |
| 21.6000s | 10,800.00 | 354.000 | 15.4500s | 7,725.00 |
| 20.4500s | 10,225.00 | 356.000 | 16.2500s | 8,125.00 |
| 19.3000s | 9,650.00 | 358.000 | 17.1000s | 8,550.00 |
| 18.2000s | 9,100.00 | 360.000 | 17.9500s | 8,975.00 |
| 17.1500s | 8,575.00 | 362.000 | 18.8750s | 9,437.50 |
| 16.1000s | 8,050.00 | 364.000 | 19.4750 | 9,737.50 |
| 15.1250s | 7,562.50 | 366.000 | 20.7750s | 10,387.50 |
| 14.1500s | 7,075.00 | 368.000 | 21.7750s | 10,887.50 |
| 13.2250s | 6,612.50 | 370.000 | 22.8250s | 11,412.50 |
| 12.3500s | 6,175.00 | 372.000 | 23.9000s | 11,950.00 |
| 11.5000s | 5,750.00 | 374.000 | 25.0250s | 12,512.50 |
| 10.7000s | 5,350.00 | 376.000 | 26.2000s | 13,100.00 |
| 9.9250s | 4,962.50 | 378.000 | 27.4000s | 13,700.00 |
| 9.2000s | 4,600.00 | 380.000 | 28.6250s | 14,312.50 |
| 8.5000s | 4,250.00 | 382.000 | 29.9250s | 14,962.50 |
| 7.8500s | 3,925.00 | 384.000 | 30.2250 | 15,112.50 |
| 7.2250s | 3,612.50 | 386.000 | 31.7500 | 15,875.00 |
| 6.6500s | 3,325.00 | 388.000 | 34.0000s | 17,000.00 |
| 6.3750 | 3,187.50 | 390.000 | 35.4250s | 17,712.50 |
| 5.6250s | 2,812.50 | 392.000 | 36.9000s | 18,450.00 |
| 5.1500s | 2,575.00 | 394.000 | 38.4250s | 19,212.50 |
| 4.7250s | 2,362.50 | 396.000 | 39.9750s | 19,987.50 |