Feeder Cattle November 2025 (GFX25)

343.475s
+4.850 (+1.43%)
08/15/25

96

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36.9250s 18,462.50 310.000 3.7250s 1,862.50
35.2500s 17,625.00 312.000 4.0250s 2,012.50
33.6250s 16,812.50 314.000 4.3750s 2,187.50
32.0000s 16,000.00 316.000 4.7500s 2,375.00
30.4000s 15,200.00 318.000 5.1500s 2,575.00
28.8500s 14,425.00 320.000 5.5500s 2,775.00
27.3250s 13,662.50 322.000 6.0250s 3,012.50
25.8250s 12,912.50 324.000 6.5000s 3,250.00
24.3500s 12,175.00 326.000 7.0250s 3,512.50
22.9500s 11,475.00 328.000 7.6000s 3,800.00
21.5500s 10,775.00 330.000 8.2000s 4,100.00
20.2250s 10,112.50 332.000 8.8500s 4,425.00
18.9250s 9,462.50 334.000 9.5250s 4,762.50
17.6750s 8,837.50 336.000 10.2750s 5,137.50
16.4750s 8,237.50 338.000 11.0500s 5,525.00
15.3250s 7,662.50 340.000 11.8750s 5,937.50
14.2250s 7,112.50 342.000 12.7500s 6,375.00
13.1750s 6,587.50 344.000 13.7000s 6,850.00
12.1750s 6,087.50 346.000 14.6750s 7,337.50
11.2250s 5,612.50 348.000 15.7250s 7,862.50
10.3500s 5,175.00 350.000 16.8000s 8,400.00
9.5000s 4,750.00 352.000 17.9500s 8,975.00
8.7250s 4,362.50 354.000 19.1500s 9,575.00
7.9750s 3,987.50 356.000 20.4000s 10,200.00
7.3000s 3,650.00 358.000 21.7000s 10,850.00
6.6750s 3,337.50 360.000 23.0500s 11,525.00
6.0750s 3,037.50 362.000 24.4500s 12,225.00
5.5250s 2,762.50 364.000 25.8750s 12,937.50
5.0250s 2,512.50 366.000 27.3750s 13,687.50
4.5750s 2,287.50 368.000 28.9000s 14,450.00
4.1500s 2,075.00 370.000 30.4750s 15,237.50
3.7750s 1,887.50 372.000 32.0750s 16,037.50
3.4250s 1,712.50 374.000 33.7000s 16,850.00
3.1000s 1,550.00 376.000 35.3750s 17,687.50