Feeder Cattle October 2026 (GFV26)

Last

345.325s

Chg.

-4.275 (-1.22%)

Last Update

01/09/26

Days To Expiration 292

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
44.1250s	22,062.50	312.000	11.4250s	5,712.50
42.7000s	21,350.00	314.000	11.9750s	5,987.50
41.3000s	20,650.00	316.000	12.5250s	6,262.50
39.9500s	19,975.00	318.000	13.1250s	6,562.50
38.6000s	19,300.00	320.000	13.7500s	6,875.00
37.2750s	18,637.50	322.000	14.3750s	7,187.50
35.9500s	17,975.00	324.000	15.0500s	7,525.00
34.6750s	17,337.50	326.000	15.7250s	7,862.50
33.4250s	16,712.50	328.000	16.4250s	8,212.50
32.2000s	16,100.00	330.000	17.1500s	8,575.00
30.9750s	15,487.50	332.000	17.9000s	8,950.00
29.8000s	14,900.00	334.000	18.6750s	9,337.50
28.6250s	14,312.50	336.000	19.4750s	9,737.50
27.4750s	13,737.50	338.000	20.3000s	10,150.00
26.3500s	13,175.00	340.000	21.1250s	10,562.50
25.2500s	12,625.00	342.000	22.0000s	11,000.00
24.1750s	12,087.50	344.000	22.8750s	11,437.50
23.1250s	11,562.50	346.000	23.7750s	11,887.50
22.1000s	11,050.00	348.000	24.7250s	12,362.50
21.1000s	10,550.00	350.000	25.6750s	12,837.50
20.1000s	10,050.00	352.000	26.6500s	13,325.00
19.1500s	9,575.00	354.000	27.6500s	13,825.00
18.2250s	9,112.50	356.000	28.7000s	14,350.00
17.3250s	8,662.50	358.000	29.7500s	14,875.00
16.4500s	8,225.00	360.000	30.8500s	15,425.00
15.6250s	7,812.50	362.000	31.9750s	15,987.50
14.8000s	7,400.00	364.000	33.1250s	16,562.50
14.0000s	7,000.00	366.000	34.3000s	17,150.00
13.2500s	6,625.00	368.000	35.5000s	17,750.00
12.5250s	6,262.50	370.000	36.7250s	18,362.50
11.8250s	5,912.50	372.000	38.0000s	19,000.00
11.1500s	5,575.00	374.000	39.3000s	19,650.00
10.5250s	5,262.50	376.000	40.6250s	20,312.50
9.9000s	4,950.00	378.000	41.9750s	20,987.50