Feeder Cattle October 2026 (GFV26)
364.975
+1.300 (+0.36%)
09:25
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.1500s | 20,075.00 | 330.000 | 6.9250s | 3,462.50 |
| 38.6000s | 19,300.00 | 332.000 | 7.3500s | 3,675.00 |
| 37.0750s | 18,537.50 | 334.000 | 7.8000s | 3,900.00 |
| 35.5750s | 17,787.50 | 336.000 | 8.2750s | 4,137.50 |
| 34.1000s | 17,050.00 | 338.000 | 8.7750s | 4,387.50 |
| 32.6250s | 16,312.50 | 340.000 | 9.3000s | 4,650.00 |
| 31.2000s | 15,600.00 | 342.000 | 9.8250s | 4,912.50 |
| 29.8000s | 14,900.00 | 344.000 | 10.4000s | 5,200.00 |
| 28.4250s | 14,212.50 | 346.000 | 11.0000s | 5,500.00 |
| 27.0750s | 13,537.50 | 348.000 | 11.6250s | 5,812.50 |
| 25.7500s | 12,875.00 | 350.000 | 11.7500 | 5,875.00 |
| 24.4500s | 12,225.00 | 352.000 | 12.9500s | 6,475.00 |
| 23.1750s | 11,587.50 | 354.000 | 13.6500s | 6,825.00 |
| 21.9500s | 10,975.00 | 356.000 | 14.3750s | 7,187.50 |
| 20.7500s | 10,375.00 | 358.000 | 15.1500s | 7,575.00 |
| 19.5750s | 9,787.50 | 360.000 | 15.9500s | 7,975.00 |
| 18.4250s | 9,212.50 | 362.000 | 16.7750s | 8,387.50 |
| 17.3250s | 8,662.50 | 364.000 | 17.6500s | 8,825.00 |
| 16.2500s | 8,125.00 | 366.000 | 18.5500s | 9,275.00 |
| 15.2250s | 7,612.50 | 368.000 | 19.5000s | 9,750.00 |
| 14.2500s | 7,125.00 | 370.000 | 20.4750s | 10,237.50 |
| 13.3000s | 6,650.00 | 372.000 | 21.5000s | 10,750.00 |
| 12.4000s | 6,200.00 | 374.000 | 22.5750s | 11,287.50 |
| 11.5250s | 5,762.50 | 376.000 | 23.6750s | 11,837.50 |
| 10.7000s | 5,350.00 | 378.000 | 24.8250s | 12,412.50 |
| 10.0000 | 5,000.00 | 380.000 | 26.0000s | 13,000.00 |
| 9.1750s | 4,587.50 | 382.000 | 27.2250s | 13,612.50 |
| 8.4750s | 4,237.50 | 384.000 | 28.5000s | 14,250.00 |
| 7.8000s | 3,900.00 | 386.000 | 29.8250s | 14,912.50 |
| 7.1750s | 3,587.50 | 388.000 | 31.1750s | 15,587.50 |
| 6.6000s | 3,300.00 | 390.000 | 32.5500s | 16,275.00 |
| 6.0500s | 3,025.00 | 392.000 | 34.0000s | 17,000.00 |
| 5.5500s | 2,775.00 | 394.000 | 35.4500s | 17,725.00 |
| 5.0750s | 2,537.50 | 396.000 | 36.9750s | 18,487.50 |
| 4.6500s | 2,325.00 | 398.000 | 38.5250s | 19,262.50 |
| 4.4500 | 2,225.00 | 400.000 | 40.1000s | 20,050.00 |