Feeder Cattle October 2025 (GFV25)
345.900s
+5.450 (+1.60%)
08/15/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2750s | 18,137.50 | 312.000 | 2.6000s | 1,300.00 |
| 35.4250s | 17,712.50 | 313.000 | 2.7250s | 1,362.50 |
| 34.5500s | 17,275.00 | 314.000 | 2.8500s | 1,425.00 |
| 33.7000s | 16,850.00 | 315.000 | 3.0000s | 1,500.00 |
| 32.8500s | 16,425.00 | 316.000 | 3.1250s | 1,562.50 |
| 32.0000s | 16,000.00 | 317.000 | 3.2750s | 1,637.50 |
| 31.1500s | 15,575.00 | 318.000 | 3.4500s | 1,725.00 |
| 30.3250s | 15,162.50 | 319.000 | 3.6000s | 1,800.00 |
| 29.5000s | 14,750.00 | 320.000 | 3.7750s | 1,887.50 |
| 28.7000s | 14,350.00 | 321.000 | 3.9500s | 1,975.00 |
| 27.8750s | 13,937.50 | 322.000 | 4.1500s | 2,075.00 |
| 27.0750s | 13,537.50 | 323.000 | 4.3250s | 2,162.50 |
| 26.2750s | 13,137.50 | 324.000 | 4.5250s | 2,262.50 |
| 25.5000s | 12,750.00 | 325.000 | 4.7500s | 2,375.00 |
| 24.7250s | 12,362.50 | 326.000 | 4.9500s | 2,475.00 |
| 23.9500s | 11,975.00 | 327.000 | 5.1750s | 2,587.50 |
| 23.2000s | 11,600.00 | 328.000 | 5.4250s | 2,712.50 |
| 22.4500s | 11,225.00 | 329.000 | 5.6750s | 2,837.50 |
| 21.7250s | 10,862.50 | 330.000 | 5.9250s | 2,962.50 |
| 21.0000s | 10,500.00 | 331.000 | 6.2000s | 3,100.00 |
| 20.2750s | 10,137.50 | 332.000 | 6.4750s | 3,237.50 |
| 19.5750s | 9,787.50 | 333.000 | 6.7750s | 3,387.50 |
| 18.9000s | 9,450.00 | 334.000 | 7.0750s | 3,537.50 |
| 18.2250s | 9,112.50 | 335.000 | 7.4000s | 3,700.00 |
| 17.5500s | 8,775.00 | 336.000 | 7.7250s | 3,862.50 |
| 16.9000s | 8,450.00 | 337.000 | 8.0750s | 4,037.50 |
| 16.2750s | 8,137.50 | 338.000 | 8.4250s | 4,212.50 |
| 15.6500s | 7,825.00 | 339.000 | 8.8000s | 4,400.00 |
| 15.0500s | 7,525.00 | 340.000 | 9.2000s | 4,600.00 |
| 14.4750s | 7,237.50 | 341.000 | 9.6000s | 4,800.00 |
| 13.9000s | 6,950.00 | 342.000 | 10.0250s | 5,012.50 |
| 13.3250s | 6,662.50 | 343.000 | 10.4500s | 5,225.00 |
| 12.7750s | 6,387.50 | 344.000 | 10.9000s | 5,450.00 |
| 12.2500s | 6,125.00 | 345.000 | 11.3500s | 5,675.00 |
| 11.7250s | 5,862.50 | 346.000 | 11.8250s | 5,912.50 |
| 11.2250s | 5,612.50 | 347.000 | 12.3250s | 6,162.50 |
| 10.7500s | 5,375.00 | 348.000 | 12.8250s | 6,412.50 |
| 10.2750s | 5,137.50 | 349.000 | 13.3500s | 6,675.00 |
| 9.8000s | 4,900.00 | 350.000 | 13.8750s | 6,937.50 |
| 9.3500s | 4,675.00 | 351.000 | 14.4250s | 7,212.50 |
| 8.9250s | 4,462.50 | 352.000 | 14.9750s | 7,487.50 |
| 8.5000s | 4,250.00 | 353.000 | 15.5750s | 7,787.50 |
| 8.1000s | 4,050.00 | 354.000 | 16.1500s | 8,075.00 |
| 7.7250s | 3,862.50 | 355.000 | 16.7500s | 8,375.00 |
| 7.3500s | 3,675.00 | 356.000 | 17.3750s | 8,687.50 |
| 6.9750s | 3,487.50 | 357.000 | 18.0000s | 9,000.00 |
| 6.6500s | 3,325.00 | 358.000 | 18.6500s | 9,325.00 |
| 6.3000s | 3,150.00 | 359.000 | 19.3250s | 9,662.50 |
| 5.9750s | 2,987.50 | 360.000 | 20.0000s | 10,000.00 |
| 5.6750s | 2,837.50 | 361.000 | 20.6750s | 10,337.50 |
| 5.4000s | 2,700.00 | 362.000 | 21.3750s | 10,687.50 |
| 5.1000s | 2,550.00 | 363.000 | 22.1000s | 11,050.00 |
| 4.8500s | 2,425.00 | 364.000 | 22.8250s | 11,412.50 |
| 4.6000s | 2,300.00 | 365.000 | 23.5500s | 11,775.00 |
| 4.3500s | 2,175.00 | 366.000 | 24.3000s | 12,150.00 |
| 4.1250s | 2,062.50 | 367.000 | 25.0750s | 12,537.50 |
| 3.9000s | 1,950.00 | 368.000 | 25.8500s | 12,925.00 |
| 3.6750s | 1,837.50 | 369.000 | 26.6250s | 13,312.50 |
| 3.5000s | 1,750.00 | 370.000 | 27.4250s | 13,712.50 |
| 3.3000s | 1,650.00 | 371.000 | 28.2500s | 14,125.00 |
| 3.1250s | 1,562.50 | 372.000 | 29.0500s | 14,525.00 |
| 2.9500s | 1,475.00 | 373.000 | 29.8750s | 14,937.50 |
| 2.8000s | 1,400.00 | 374.000 | 30.7250s | 15,362.50 |
| 2.6500s | 1,325.00 | 375.000 | 31.5500s | 15,775.00 |
| 2.5000s | 1,250.00 | 376.000 | 32.4250s | 16,212.50 |
| 2.3750s | 1,187.50 | 377.000 | 33.2750s | 16,637.50 |
| 2.2500s | 1,125.00 | 378.000 | 34.1500s | 17,075.00 |
| 2.1250s | 1,062.50 | 379.000 | 35.0250s | 17,512.50 |
| 2.0000s | 1,000.00 | 380.000 | 35.9000s | 17,950.00 |