Feeder Cattle September 2026 (GFU26)
367.450
+1.025 (+0.28%)
09:24
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.7750s | 19,887.50 | 332.000 | 5.7250s | 2,862.50 |
| 38.1750s | 19,087.50 | 334.000 | 6.1250s | 3,062.50 |
| 36.6000s | 18,300.00 | 336.000 | 6.5250s | 3,262.50 |
| 35.0500s | 17,525.00 | 338.000 | 6.9500s | 3,475.00 |
| 33.5250s | 16,762.50 | 340.000 | 7.4000s | 3,700.00 |
| 32.0250s | 16,012.50 | 342.000 | 7.8750s | 3,937.50 |
| 30.5500s | 15,275.00 | 344.000 | 8.3750s | 4,187.50 |
| 29.1000s | 14,550.00 | 346.000 | 8.9000s | 4,450.00 |
| 27.6750s | 13,837.50 | 348.000 | 9.4750s | 4,737.50 |
| 26.3000s | 13,150.00 | 350.000 | 10.0500s | 5,025.00 |
| 24.9500s | 12,475.00 | 352.000 | 10.0000 | 5,000.00 |
| 23.6250s | 11,812.50 | 354.000 | 11.3500s | 5,675.00 |
| 22.3250s | 11,162.50 | 356.000 | 12.0250s | 6,012.50 |
| 21.0750s | 10,537.50 | 358.000 | 12.7500s | 6,375.00 |
| 19.8500s | 9,925.00 | 360.000 | 13.5000s | 6,750.00 |
| 18.6750s | 9,337.50 | 362.000 | 14.3000s | 7,150.00 |
| 17.5250s | 8,762.50 | 364.000 | 15.1250s | 7,562.50 |
| 16.4250s | 8,212.50 | 366.000 | 15.6000 | 7,800.00 |
| 15.3500s | 7,675.00 | 368.000 | 16.9000s | 8,450.00 |
| 14.3250s | 7,162.50 | 370.000 | 17.8500s | 8,925.00 |
| 13.3250s | 6,662.50 | 372.000 | 18.8500s | 9,425.00 |
| 12.3750s | 6,187.50 | 374.000 | 19.8750s | 9,937.50 |
| 11.4750s | 5,737.50 | 376.000 | 20.9500s | 10,475.00 |
| 10.6250s | 5,312.50 | 378.000 | 22.0500s | 11,025.00 |
| 9.8000s | 4,900.00 | 380.000 | 23.2250s | 11,612.50 |
| 9.0250s | 4,512.50 | 382.000 | 24.4250s | 12,212.50 |
| 8.3000s | 4,150.00 | 384.000 | 25.6750s | 12,837.50 |
| 7.6000s | 3,800.00 | 386.000 | 26.9500s | 13,475.00 |
| 6.9750s | 3,487.50 | 388.000 | 28.3000s | 14,150.00 |
| 6.3750s | 3,187.50 | 390.000 | 29.6750s | 14,837.50 |
| 5.8250s | 2,912.50 | 392.000 | 31.1000s | 15,550.00 |
| 5.3000s | 2,650.00 | 394.000 | 32.5750s | 16,287.50 |
| 4.9750 | 2,487.50 | 396.000 | 34.0750s | 17,037.50 |
| 4.4000s | 2,200.00 | 398.000 | 35.6250s | 17,812.50 |
| 4.0000s | 2,000.00 | 400.000 | 37.2000s | 18,600.00 |
| 3.6500s | 1,825.00 | 402.000 | 38.8250s | 19,412.50 |
| 3.3000s | 1,650.00 | 404.000 | 40.4750s | 20,237.50 |