Feeder Cattle September 2026 (GFU26)

Last

347.850s

Chg.

-4.275 (-1.21%)

Last Update

01/09/26

Days To Expiration 257

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
43.2250s	21,612.50	314.000	9.9500s	4,975.00
41.7750s	20,887.50	316.000	10.4500s	5,225.00
40.3250s	20,162.50	318.000	11.0000s	5,500.00
38.9250s	19,462.50	320.000	11.5500s	5,775.00
37.5500s	18,775.00	322.000	12.1250s	6,062.50
36.1750s	18,087.50	324.000	12.7500s	6,375.00
34.8500s	17,425.00	326.000	13.3750s	6,687.50
33.5250s	16,762.50	328.000	14.0250s	7,012.50
32.2500s	16,125.00	330.000	14.7000s	7,350.00
30.9750s	15,487.50	332.000	15.4000s	7,700.00
29.7500s	14,875.00	334.000	16.1250s	8,062.50
28.5250s	14,262.50	336.000	16.9000s	8,450.00
27.3500s	13,675.00	338.000	17.6750s	8,837.50
26.1750s	13,087.50	340.000	18.4750s	9,237.50
25.0500s	12,525.00	342.000	19.3000s	9,650.00
23.9250s	11,962.50	344.000	20.1500s	10,075.00
22.8500s	11,425.00	346.000	21.0250s	10,512.50
21.8000s	10,900.00	348.000	21.9250s	10,962.50
20.7500s	10,375.00	350.000	22.8750s	11,437.50
19.7500s	9,875.00	352.000	23.8250s	11,912.50
18.7750s	9,387.50	354.000	24.8250s	12,412.50
17.8250s	8,912.50	356.000	25.8250s	12,912.50
16.9000s	8,450.00	358.000	26.8750s	13,437.50
16.0250s	8,012.50	360.000	27.9500s	13,975.00
15.1500s	7,575.00	362.000	29.0500s	14,525.00
14.3250s	7,162.50	364.000	30.2000s	15,100.00
13.5250s	6,762.50	366.000	31.3750s	15,687.50
12.7500s	6,375.00	368.000	32.5750s	16,287.50
12.0250s	6,012.50	370.000	33.8000s	16,900.00
11.3250s	5,662.50	372.000	35.0750s	17,537.50
10.6500s	5,325.00	374.000	36.3750s	18,187.50
10.0250s	5,012.50	376.000	37.7000s	18,850.00
9.4250s	4,712.50	378.000	39.0500s	19,525.00
8.8500s	4,425.00	380.000	40.4500s	20,225.00
8.3000s	4,150.00	382.000	41.8750s	20,937.50