Feeder Cattle September 2025 (GFU25)
347.350s
+6.325 (+1.85%)
08/15/25
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.0250s | 17,512.50 | 313.000 | 0.8000s | 400.00 |
| 34.1000s | 17,050.00 | 314.000 | 0.8500s | 425.00 |
| 33.1500s | 16,575.00 | 315.000 | 0.9000s | 450.00 |
| 32.2250s | 16,112.50 | 316.000 | 0.9750s | 487.50 |
| 31.3000s | 15,650.00 | 317.000 | 1.0500s | 525.00 |
| 30.3750s | 15,187.50 | 318.000 | 1.1250s | 562.50 |
| 29.4500s | 14,725.00 | 319.000 | 1.2000s | 600.00 |
| 28.5250s | 14,262.50 | 320.000 | 1.2750s | 637.50 |
| 27.6250s | 13,812.50 | 321.000 | 1.3750s | 687.50 |
| 26.7250s | 13,362.50 | 322.000 | 1.4750s | 737.50 |
| 25.8250s | 12,912.50 | 323.000 | 1.5750s | 787.50 |
| 24.9500s | 12,475.00 | 324.000 | 1.6750s | 837.50 |
| 24.0750s | 12,037.50 | 325.000 | 1.8000s | 900.00 |
| 23.2000s | 11,600.00 | 326.000 | 1.9250s | 962.50 |
| 22.3500s | 11,175.00 | 327.000 | 2.0750s | 1,037.50 |
| 21.5000s | 10,750.00 | 328.000 | 2.2250s | 1,112.50 |
| 20.6750s | 10,337.50 | 329.000 | 2.3750s | 1,187.50 |
| 19.8500s | 9,925.00 | 330.000 | 2.5500s | 1,275.00 |
| 19.0250s | 9,512.50 | 331.000 | 2.7500s | 1,375.00 |
| 18.2250s | 9,112.50 | 332.000 | 2.9250s | 1,462.50 |
| 17.4250s | 8,712.50 | 333.000 | 3.1500s | 1,575.00 |
| 16.6500s | 8,325.00 | 334.000 | 3.3750s | 1,687.50 |
| 15.9000s | 7,950.00 | 335.000 | 3.6000s | 1,800.00 |
| 15.1500s | 7,575.00 | 336.000 | 3.8500s | 1,925.00 |
| 14.4250s | 7,212.50 | 337.000 | 4.1250s | 2,062.50 |
| 13.7250s | 6,862.50 | 338.000 | 4.4000s | 2,200.00 |
| 13.0250s | 6,512.50 | 339.000 | 4.7250s | 2,362.50 |
| 12.3500s | 6,175.00 | 340.000 | 5.0500s | 2,525.00 |
| 11.7000s | 5,850.00 | 341.000 | 5.3750s | 2,687.50 |
| 11.0750s | 5,537.50 | 342.000 | 5.7500s | 2,875.00 |
| 10.4500s | 5,225.00 | 343.000 | 6.1250s | 3,062.50 |
| 9.8750s | 4,937.50 | 344.000 | 6.5250s | 3,262.50 |
| 9.3000s | 4,650.00 | 345.000 | 6.9500s | 3,475.00 |
| 8.7500s | 4,375.00 | 346.000 | 7.4000s | 3,700.00 |
| 8.2250s | 4,112.50 | 347.000 | 7.8750s | 3,937.50 |
| 7.7000s | 3,850.00 | 348.000 | 8.3500s | 4,175.00 |
| 7.2250s | 3,612.50 | 349.000 | 8.8750s | 4,437.50 |
| 6.7750s | 3,387.50 | 350.000 | 9.4000s | 4,700.00 |
| 6.3250s | 3,162.50 | 351.000 | 9.9500s | 4,975.00 |
| 5.9000s | 2,950.00 | 352.000 | 10.5250s | 5,262.50 |
| 5.5000s | 2,750.00 | 353.000 | 11.1250s | 5,562.50 |
| 5.1250s | 2,562.50 | 354.000 | 11.7500s | 5,875.00 |
| 4.7750s | 2,387.50 | 355.000 | 12.4000s | 6,200.00 |
| 4.4250s | 2,212.50 | 356.000 | 13.0500s | 6,525.00 |
| 4.1250s | 2,062.50 | 357.000 | 13.7250s | 6,862.50 |
| 3.8250s | 1,912.50 | 358.000 | 14.4250s | 7,212.50 |
| 3.5250s | 1,762.50 | 359.000 | 15.1250s | 7,562.50 |
| 3.2750s | 1,637.50 | 360.000 | 15.8750s | 7,937.50 |
| 3.0250s | 1,512.50 | 361.000 | 16.6250s | 8,312.50 |
| 2.8000s | 1,400.00 | 362.000 | 17.4000s | 8,700.00 |
| 2.6000s | 1,300.00 | 363.000 | 18.2000s | 9,100.00 |
| 2.4250s | 1,212.50 | 364.000 | 19.0000s | 9,500.00 |
| 2.2500s | 1,125.00 | 365.000 | 19.8250s | 9,912.50 |
| 2.0750s | 1,037.50 | 366.000 | 20.6500s | 10,325.00 |
| 1.9250s | 962.50 | 367.000 | 21.5000s | 10,750.00 |
| 1.7750s | 887.50 | 368.000 | 22.3500s | 11,175.00 |
| 1.6500s | 825.00 | 369.000 | 23.2250s | 11,612.50 |
| 1.5250s | 762.50 | 370.000 | 24.1000s | 12,050.00 |
| 1.4250s | 712.50 | 371.000 | 24.9750s | 12,487.50 |
| 1.3000s | 650.00 | 372.000 | 25.8750s | 12,937.50 |
| 1.2000s | 600.00 | 373.000 | 26.7750s | 13,387.50 |
| 1.1250s | 562.50 | 374.000 | 27.6750s | 13,837.50 |
| 1.0250s | 512.50 | 375.000 | 28.6000s | 14,300.00 |
| 0.9500s | 475.00 | 376.000 | 29.5000s | 14,750.00 |
| 0.9000s | 450.00 | 377.000 | 30.4500s | 15,225.00 |
| 0.8250s | 412.50 | 378.000 | 31.3750s | 15,687.50 |
| 0.7750s | 387.50 | 379.000 | 32.3000s | 16,150.00 |
| 0.7000s | 350.00 | 380.000 | 33.2500s | 16,625.00 |
| 0.6500s | 325.00 | 381.000 | 34.2000s | 17,100.00 |
| 0.6000s | 300.00 | 382.000 | 35.1500s | 17,575.00 |