Feeder Cattle August 2026 (GFQ26)
349.875s
-4.275 (-1.21%)
01/09/26
229
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.6750s | 21,337.50 | 316.000 | 9.3250s | 4,662.50 |
| 41.2000s | 20,600.00 | 318.000 | 9.8000s | 4,900.00 |
| 39.7500s | 19,875.00 | 320.000 | 10.3250s | 5,162.50 |
| 38.3000s | 19,150.00 | 322.000 | 10.8750s | 5,437.50 |
| 36.9000s | 18,450.00 | 324.000 | 11.4250s | 5,712.50 |
| 35.5250s | 17,762.50 | 326.000 | 12.0250s | 6,012.50 |
| 34.1500s | 17,075.00 | 328.000 | 12.6250s | 6,312.50 |
| 32.8250s | 16,412.50 | 330.000 | 13.2750s | 6,637.50 |
| 31.5250s | 15,762.50 | 332.000 | 13.9250s | 6,962.50 |
| 30.2500s | 15,125.00 | 334.000 | 14.6250s | 7,312.50 |
| 29.0000s | 14,500.00 | 336.000 | 15.3250s | 7,662.50 |
| 27.7500s | 13,875.00 | 338.000 | 16.0750s | 8,037.50 |
| 26.5750s | 13,287.50 | 340.000 | 16.8500s | 8,425.00 |
| 25.4000s | 12,700.00 | 342.000 | 17.6500s | 8,825.00 |
| 24.2500s | 12,125.00 | 344.000 | 18.4750s | 9,237.50 |
| 23.1250s | 11,562.50 | 346.000 | 19.3250s | 9,662.50 |
| 22.0500s | 11,025.00 | 348.000 | 20.2000s | 10,100.00 |
| 21.0000s | 10,500.00 | 350.000 | 21.1000s | 10,550.00 |
| 19.9500s | 9,975.00 | 352.000 | 22.0500s | 11,025.00 |
| 18.9500s | 9,475.00 | 354.000 | 23.0250s | 11,512.50 |
| 18.0000s | 9,000.00 | 356.000 | 24.0250s | 12,012.50 |
| 17.0500s | 8,525.00 | 358.000 | 25.0500s | 12,525.00 |
| 16.1500s | 8,075.00 | 360.000 | 26.1000s | 13,050.00 |
| 15.2750s | 7,637.50 | 362.000 | 27.2000s | 13,600.00 |
| 14.4250s | 7,212.50 | 364.000 | 28.3250s | 14,162.50 |
| 13.6250s | 6,812.50 | 366.000 | 29.4750s | 14,737.50 |
| 12.8250s | 6,412.50 | 368.000 | 30.6750s | 15,337.50 |
| 12.1000s | 6,050.00 | 370.000 | 31.9000s | 15,950.00 |
| 11.3750s | 5,687.50 | 372.000 | 33.1500s | 16,575.00 |
| 10.7000s | 5,350.00 | 374.000 | 34.4500s | 17,225.00 |
| 10.0500s | 5,025.00 | 376.000 | 35.7750s | 17,887.50 |
| 9.4250s | 4,712.50 | 378.000 | 37.1250s | 18,562.50 |
| 8.8500s | 4,425.00 | 380.000 | 38.5250s | 19,262.50 |
| 8.3000s | 4,150.00 | 382.000 | 39.9500s | 19,975.00 |
| 7.7750s | 3,887.50 | 384.000 | 41.4000s | 20,700.00 |