Feeder Cattle August 2026 (GFQ26)
369.875
+1.350 (+0.37%)
09:25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.9250s | 19,962.50 | 333.000 | 4.7500s | 2,375.00 |
| 39.1250s | 19,562.50 | 334.000 | 4.5000 | 2,250.00 |
| 38.3000s | 19,150.00 | 335.000 | 5.0750s | 2,537.50 |
| 37.4750s | 18,737.50 | 336.000 | 5.2750s | 2,637.50 |
| 36.6750s | 18,337.50 | 337.000 | 5.4500s | 2,725.00 |
| 35.8750s | 17,937.50 | 338.000 | 5.6250s | 2,812.50 |
| 35.0750s | 17,537.50 | 339.000 | 5.8250s | 2,912.50 |
| 34.2750s | 17,137.50 | 340.000 | 6.0250s | 3,012.50 |
| 33.5000s | 16,750.00 | 341.000 | 6.2500s | 3,125.00 |
| 32.7250s | 16,362.50 | 342.000 | 6.4500s | 3,225.00 |
| 31.9500s | 15,975.00 | 343.000 | 6.6750s | 3,337.50 |
| 31.1750s | 15,587.50 | 344.000 | 6.3750 | 3,187.50 |
| 30.4250s | 15,212.50 | 345.000 | 7.1250s | 3,562.50 |
| 29.6750s | 14,837.50 | 346.000 | 7.1000 | 3,550.00 |
| 28.9250s | 14,462.50 | 347.000 | 7.6250s | 3,812.50 |
| 28.2000s | 14,100.00 | 348.000 | 7.8750s | 3,937.50 |
| 27.4750s | 13,737.50 | 349.000 | 8.1250s | 4,062.50 |
| 26.7500s | 13,375.00 | 350.000 | 8.4000s | 4,200.00 |
| 26.0250s | 13,012.50 | 351.000 | 8.6750s | 4,337.50 |
| 25.3250s | 12,662.50 | 352.000 | 8.9500s | 4,475.00 |
| 24.6250s | 12,312.50 | 353.000 | 9.2500s | 4,625.00 |
| 23.9250s | 11,962.50 | 354.000 | 9.5500s | 4,775.00 |
| 23.2500s | 11,625.00 | 355.000 | 9.8500s | 4,925.00 |
| 22.5750s | 11,287.50 | 356.000 | 10.1750s | 5,087.50 |
| 21.9000s | 10,950.00 | 357.000 | 10.5000s | 5,250.00 |
| 21.2500s | 10,625.00 | 358.000 | 10.8500s | 5,425.00 |
| 20.6000s | 10,300.00 | 359.000 | 11.1750s | 5,587.50 |
| 19.9750s | 9,987.50 | 360.000 | 11.0000 | 5,500.00 |
| 19.3500s | 9,675.00 | 361.000 | 11.9000s | 5,950.00 |
| 18.7250s | 9,362.50 | 362.000 | 11.6000 | 5,800.00 |
| 18.1250s | 9,062.50 | 363.000 | 12.6500s | 6,325.00 |
| 17.5250s | 8,762.50 | 364.000 | 13.0500s | 6,525.00 |
| 16.9250s | 8,462.50 | 365.000 | 13.4500s | 6,725.00 |
| 16.3500s | 8,175.00 | 366.000 | 13.8500s | 6,925.00 |
| 15.7750s | 7,887.50 | 367.000 | 14.2750s | 7,137.50 |
| 15.2250s | 7,612.50 | 368.000 | 13.9000 | 6,950.00 |
| 14.6750s | 7,337.50 | 369.000 | 14.7750 | 7,387.50 |
| 14.5500 | 7,275.00 | 370.000 | 15.2250 | 7,612.50 |
| 13.6000s | 6,800.00 | 371.000 | 16.0500s | 8,025.00 |
| 13.0750s | 6,537.50 | 372.000 | 16.0000 | 8,000.00 |
| 12.5750s | 6,287.50 | 373.000 | 17.0000s | 8,500.00 |
| 12.0750s | 6,037.50 | 374.000 | 17.5000s | 8,750.00 |
| 11.6000s | 5,800.00 | 375.000 | 17.4500 | 8,725.00 |
| 11.1250s | 5,562.50 | 376.000 | 18.5250s | 9,262.50 |
| 10.6500s | 5,325.00 | 377.000 | 19.0500s | 9,525.00 |
| 10.2000 | 5,100.00 | 378.000 | 19.6000s | 9,800.00 |
| 9.7750s | 4,887.50 | 379.000 | 20.1500s | 10,075.00 |
| 9.5250 | 4,762.50 | 380.000 | 20.7250s | 10,362.50 |
| 8.9500s | 4,475.00 | 381.000 | 21.3000s | 10,650.00 |
| 8.5500s | 4,275.00 | 382.000 | 21.9000s | 10,950.00 |
| 8.1750s | 4,087.50 | 383.000 | 22.5000s | 11,250.00 |
| 7.8250s | 3,912.50 | 384.000 | 23.1250s | 11,562.50 |
| 7.9750 | 3,987.50 | 385.000 | 23.7750s | 11,887.50 |
| 7.1250s | 3,562.50 | 386.000 | 24.4250s | 12,212.50 |
| 6.7750s | 3,387.50 | 387.000 | 25.0750s | 12,537.50 |
| 6.4750s | 3,237.50 | 388.000 | 25.7500s | 12,875.00 |
| 6.1750s | 3,087.50 | 389.000 | 26.4500s | 13,225.00 |
| 5.8750s | 2,937.50 | 390.000 | 27.1500s | 13,575.00 |
| 5.6000s | 2,800.00 | 391.000 | 27.8500s | 13,925.00 |
| 5.3250s | 2,662.50 | 392.000 | 28.5750s | 14,287.50 |
| 5.0750s | 2,537.50 | 393.000 | 29.3000s | 14,650.00 |
| 4.8250s | 2,412.50 | 394.000 | 30.0500s | 15,025.00 |
| 4.5750s | 2,287.50 | 395.000 | 30.8000s | 15,400.00 |
| 4.3500s | 2,175.00 | 396.000 | 31.5750s | 15,787.50 |
| 4.1500s | 2,075.00 | 397.000 | 32.3500s | 16,175.00 |
| 3.9250s | 1,962.50 | 398.000 | 33.1250s | 16,562.50 |
| 3.7500s | 1,875.00 | 399.000 | 33.9250s | 16,962.50 |
| 3.5500s | 1,775.00 | 400.000 | 34.7500s | 17,375.00 |
| 3.3750s | 1,687.50 | 401.000 | 35.5500s | 17,775.00 |
| 3.2000s | 1,600.00 | 402.000 | 36.3750s | 18,187.50 |
| 3.0500s | 1,525.00 | 403.000 | 37.2250s | 18,612.50 |
| 2.9000s | 1,450.00 | 404.000 | 38.0500s | 19,025.00 |
| 2.7500s | 1,375.00 | 405.000 | 38.9000s | 19,450.00 |
| 2.6250s | 1,312.50 | 406.000 | 39.7750s | 19,887.50 |