Feeder Cattle May 2026 (GFK26)
325.200s
+3.350 (+1.04%)
08/15/25
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.7500s | 20,375.00 | 294.000 | 10.1750s | 5,087.50 |
| 39.3250s | 19,662.50 | 296.000 | 10.7250s | 5,362.50 |
| 37.9500s | 18,975.00 | 298.000 | 11.3000s | 5,650.00 |
| 36.5750s | 18,287.50 | 300.000 | 11.8750s | 5,937.50 |
| 35.2500s | 17,625.00 | 302.000 | 12.5000s | 6,250.00 |
| 33.9250s | 16,962.50 | 304.000 | 13.1500s | 6,575.00 |
| 32.6250s | 16,312.50 | 306.000 | 13.8250s | 6,912.50 |
| 31.3750s | 15,687.50 | 308.000 | 14.5250s | 7,262.50 |
| 30.1250s | 15,062.50 | 310.000 | 15.2250s | 7,612.50 |
| 28.9000s | 14,450.00 | 312.000 | 15.9750s | 7,987.50 |
| 27.7250s | 13,862.50 | 314.000 | 16.7500s | 8,375.00 |
| 26.5500s | 13,275.00 | 316.000 | 17.5500s | 8,775.00 |
| 25.4250s | 12,712.50 | 318.000 | 18.3750s | 9,187.50 |
| 24.3250s | 12,162.50 | 320.000 | 19.2250s | 9,612.50 |
| 23.2250s | 11,612.50 | 322.000 | 20.1000s | 10,050.00 |
| 22.1750s | 11,087.50 | 324.000 | 21.0000s | 10,500.00 |
| 21.1500s | 10,575.00 | 326.000 | 21.9500s | 10,975.00 |
| 20.1750s | 10,087.50 | 328.000 | 22.9000s | 11,450.00 |
| 19.2000s | 9,600.00 | 330.000 | 23.9000s | 11,950.00 |
| 18.2500s | 9,125.00 | 332.000 | 24.9250s | 12,462.50 |
| 17.3500s | 8,675.00 | 334.000 | 25.9750s | 12,987.50 |
| 16.4750s | 8,237.50 | 336.000 | 27.0500s | 13,525.00 |
| 15.6250s | 7,812.50 | 338.000 | 28.1500s | 14,075.00 |
| 14.8000s | 7,400.00 | 340.000 | 29.3000s | 14,650.00 |
| 14.0000s | 7,000.00 | 342.000 | 30.4750s | 15,237.50 |
| 13.2500s | 6,625.00 | 344.000 | 31.6750s | 15,837.50 |
| 12.5250s | 6,262.50 | 346.000 | 32.9250s | 16,462.50 |
| 11.8500s | 5,925.00 | 348.000 | 34.1750s | 17,087.50 |
| 11.1750s | 5,587.50 | 350.000 | 35.4750s | 17,737.50 |
| 10.5500s | 5,275.00 | 352.000 | 36.8250s | 18,412.50 |
| 9.9500s | 4,975.00 | 354.000 | 38.2000s | 19,100.00 |
| 9.4000s | 4,700.00 | 356.000 | 39.6000s | 19,800.00 |