Feeder Cattle May 2026 (GFK26)
350.325s
-4.025 (-1.14%)
01/09/26
131
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.4000s | 19,700.00 | 316.000 | 5.4000s | 2,700.00 |
| 37.7750s | 18,887.50 | 318.000 | 5.7750s | 2,887.50 |
| 36.2000s | 18,100.00 | 320.000 | 6.1500s | 3,075.00 |
| 34.6250s | 17,312.50 | 322.000 | 6.5750s | 3,287.50 |
| 33.1000s | 16,550.00 | 324.000 | 7.0250s | 3,512.50 |
| 31.6000s | 15,800.00 | 326.000 | 7.5000s | 3,750.00 |
| 30.1250s | 15,062.50 | 328.000 | 8.0250s | 4,012.50 |
| 28.6750s | 14,337.50 | 330.000 | 8.5500s | 4,275.00 |
| 27.2750s | 13,637.50 | 332.000 | 9.1250s | 4,562.50 |
| 25.9000s | 12,950.00 | 334.000 | 9.7500s | 4,875.00 |
| 24.5750s | 12,287.50 | 336.000 | 10.3750s | 5,187.50 |
| 23.2750s | 11,637.50 | 338.000 | 11.0750s | 5,537.50 |
| 22.0000s | 11,000.00 | 340.000 | 11.8000s | 5,900.00 |
| 20.8000s | 10,400.00 | 342.000 | 12.5500s | 6,275.00 |
| 19.6000s | 9,800.00 | 344.000 | 13.3500s | 6,675.00 |
| 18.4500s | 9,225.00 | 346.000 | 14.1750s | 7,087.50 |
| 17.3250s | 8,662.50 | 348.000 | 15.0250s | 7,512.50 |
| 16.2500s | 8,125.00 | 350.000 | 15.9250s | 7,962.50 |
| 15.2000s | 7,600.00 | 352.000 | 16.8500s | 8,425.00 |
| 14.1750s | 7,087.50 | 354.000 | 17.8250s | 8,912.50 |
| 13.2000s | 6,600.00 | 356.000 | 18.8250s | 9,412.50 |
| 12.2750s | 6,137.50 | 358.000 | 19.8750s | 9,937.50 |
| 11.4000s | 5,700.00 | 360.000 | 20.9750s | 10,487.50 |
| 10.5500s | 5,275.00 | 362.000 | 22.1000s | 11,050.00 |
| 9.7500s | 4,875.00 | 364.000 | 23.3000s | 11,650.00 |
| 9.0250s | 4,512.50 | 366.000 | 24.5250s | 12,262.50 |
| 8.3250s | 4,162.50 | 368.000 | 25.8250s | 12,912.50 |
| 7.6750s | 3,837.50 | 370.000 | 27.1500s | 13,575.00 |
| 7.0750s | 3,537.50 | 372.000 | 28.5250s | 14,262.50 |
| 6.5250s | 3,262.50 | 374.000 | 29.9500s | 14,975.00 |
| 6.0000s | 3,000.00 | 376.000 | 31.4250s | 15,712.50 |
| 5.5250s | 2,762.50 | 378.000 | 32.9250s | 16,462.50 |
| 5.0750s | 2,537.50 | 380.000 | 34.4750s | 17,237.50 |
| 4.6750s | 2,337.50 | 382.000 | 36.0500s | 18,025.00 |
| 4.3000s | 2,150.00 | 384.000 | 37.6750s | 18,837.50 |