Feeder Cattle May 2026 (GFK26)
368.850
+1.750 (+0.48%)
09:24
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.5750s | 17,787.50 | 332.000 | 0.5500s | 275.00 |
| 34.6000s | 17,300.00 | 333.000 | 0.5250 | 262.50 |
| 33.6500s | 16,825.00 | 334.000 | 0.5500 | 275.00 |
| 32.7000s | 16,350.00 | 335.000 | 0.6750s | 337.50 |
| 31.7500s | 15,875.00 | 336.000 | 0.6750 | 337.50 |
| 30.8000s | 15,400.00 | 337.000 | 0.7750s | 387.50 |
| 29.8500s | 14,925.00 | 338.000 | 0.8250s | 412.50 |
| 28.9250s | 14,462.50 | 339.000 | 0.9000s | 450.00 |
| 27.9750s | 13,987.50 | 340.000 | 0.9500s | 475.00 |
| 27.0500s | 13,525.00 | 341.000 | 1.0250s | 512.50 |
| 26.1500s | 13,075.00 | 342.000 | 0.9000 | 450.00 |
| 25.2250s | 12,612.50 | 343.000 | 1.2000s | 600.00 |
| 24.3250s | 12,162.50 | 344.000 | 1.2750s | 637.50 |
| 23.4250s | 11,712.50 | 345.000 | 1.4000s | 700.00 |
| 22.5500s | 11,275.00 | 346.000 | 1.2750 | 637.50 |
| 21.6500s | 10,825.00 | 347.000 | 1.2500 | 625.00 |
| 20.8000s | 10,400.00 | 348.000 | 1.3750 | 687.50 |
| 19.9250s | 9,962.50 | 349.000 | 1.8750s | 937.50 |
| 19.0750s | 9,537.50 | 350.000 | 1.8000 | 900.00 |
| 18.2250s | 9,112.50 | 351.000 | 2.1750s | 1,087.50 |
| 17.4000s | 8,700.00 | 352.000 | 2.0000 | 1,000.00 |
| 16.6000s | 8,300.00 | 353.000 | 2.5250s | 1,262.50 |
| 15.8000s | 7,900.00 | 354.000 | 2.7250s | 1,362.50 |
| 15.0000s | 7,500.00 | 355.000 | 2.9500s | 1,475.00 |
| 14.2250s | 7,112.50 | 356.000 | 3.0250 | 1,512.50 |
| 13.4750s | 6,737.50 | 357.000 | 3.4000s | 1,700.00 |
| 12.7500s | 6,375.00 | 358.000 | 3.2500 | 1,625.00 |
| 12.0250s | 6,012.50 | 359.000 | 3.9500s | 1,975.00 |
| 11.3250s | 5,662.50 | 360.000 | 3.9250 | 1,962.50 |
| 10.9750 | 5,487.50 | 361.000 | 4.3000 | 2,150.00 |
| 10.3000 | 5,150.00 | 362.000 | 4.2750 | 2,137.50 |
| 9.3250s | 4,662.50 | 363.000 | 4.7750 | 2,387.50 |
| 8.7000s | 4,350.00 | 364.000 | 5.0750 | 2,537.50 |
| 8.7500 | 4,375.00 | 365.000 | 5.3500 | 2,675.00 |
| 7.5250s | 3,762.50 | 366.000 | 6.4500s | 3,225.00 |
| 7.0500 | 3,525.00 | 367.000 | 6.8750s | 3,437.50 |
| 7.0000 | 3,500.00 | 368.000 | 7.3500s | 3,675.00 |
| 6.0750 | 3,037.50 | 369.000 | 7.8500s | 3,925.00 |
| 5.4750s | 2,737.50 | 370.000 | 7.1750 | 3,587.50 |
| 5.4250 | 2,712.50 | 371.000 | 8.9250s | 4,462.50 |
| 4.7500 | 2,375.00 | 372.000 | 8.6750 | 4,337.50 |
| 4.2250s | 2,112.50 | 373.000 | 10.1000s | 5,050.00 |
| 4.2000 | 2,100.00 | 374.000 | 10.7250s | 5,362.50 |
| 3.9250 | 1,962.50 | 375.000 | 11.3750s | 5,687.50 |
| 3.1750s | 1,587.50 | 376.000 | 12.0500s | 6,025.00 |
| 3.0750 | 1,537.50 | 377.000 | 12.7500s | 6,375.00 |
| 2.6000 | 1,300.00 | 378.000 | 13.4750s | 6,737.50 |
| 2.3500s | 1,175.00 | 379.000 | 14.2250s | 7,112.50 |
| 2.2250 | 1,112.50 | 380.000 | 14.9750s | 7,487.50 |
| 1.9000s | 950.00 | 381.000 | 15.7750s | 7,887.50 |
| 1.7250s | 862.50 | 382.000 | 16.5750s | 8,287.50 |
| 1.5500s | 775.00 | 383.000 | 17.4000s | 8,700.00 |
| 1.4000s | 700.00 | 384.000 | 18.2500s | 9,125.00 |
| 1.4000 | 700.00 | 385.000 | 19.1000s | 9,550.00 |
| 1.1250s | 562.50 | 386.000 | 19.9750s | 9,987.50 |
| 1.0250s | 512.50 | 387.000 | 20.8750s | 10,437.50 |
| 0.9250s | 462.50 | 388.000 | 21.7750s | 10,887.50 |
| 0.8500s | 425.00 | 389.000 | 22.6750s | 11,337.50 |
| 0.7750s | 387.50 | 390.000 | 23.6000s | 11,800.00 |
| 0.7000s | 350.00 | 391.000 | 24.5500s | 12,275.00 |
| 0.6250s | 312.50 | 392.000 | 25.4750s | 12,737.50 |
| 0.5750s | 287.50 | 393.000 | 26.4250s | 13,212.50 |
| 0.5250s | 262.50 | 394.000 | 27.3750s | 13,687.50 |
| 0.5000s | 250.00 | 395.000 | 28.3250s | 14,162.50 |
| 0.4500s | 225.00 | 396.000 | 29.2750s | 14,637.50 |
| 0.4250s | 212.50 | 397.000 | 30.2500s | 15,125.00 |
| 0.3750s | 187.50 | 398.000 | 31.2250s | 15,612.50 |
| 0.3500s | 175.00 | 399.000 | 32.1750s | 16,087.50 |
| 0.3250s | 162.50 | 400.000 | 33.1500s | 16,575.00 |
| 0.3000s | 150.00 | 401.000 | 34.1250s | 17,062.50 |
| 0.2750s | 137.50 | 402.000 | 35.1000s | 17,550.00 |
| 0.2750s | 137.50 | 403.000 | 36.1000s | 18,050.00 |
| 0.2500s | 125.00 | 404.000 | 37.0750s | 18,537.50 |
| 0.2250s | 112.50 | 405.000 | 38.0500s | 19,025.00 |