Feeder Cattle April 2027 (GFJ27)

Last

345.000s

Chg.

-4.625 (-1.32%)

Last Update

04/16/26

Days To Expiration 377

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
43.3250s	21,662.50	312.000	11.1000s	5,550.00
41.8750s	20,937.50	314.000	11.6250s	5,812.50
40.4500s	20,225.00	316.000	12.1500s	6,075.00
39.0250s	19,512.50	318.000	12.7000s	6,350.00
37.6500s	18,825.00	320.000	13.2750s	6,637.50
36.2750s	18,137.50	322.000	13.8500s	6,925.00
34.9500s	17,475.00	324.000	14.4500s	7,225.00
33.6250s	16,812.50	326.000	15.1000s	7,550.00
32.3250s	16,162.50	328.000	15.7500s	7,875.00
31.0500s	15,525.00	330.000	16.4250s	8,212.50
29.7750s	14,887.50	332.000	17.1000s	8,550.00
28.5500s	14,275.00	334.000	17.8250s	8,912.50
27.3500s	13,675.00	336.000	18.5750s	9,287.50
26.1500s	13,075.00	338.000	19.3250s	9,662.50
25.0000s	12,500.00	340.000	20.1250s	10,062.50
23.8750s	11,937.50	342.000	20.9500s	10,475.00
22.7500s	11,375.00	344.000	21.7750s	10,887.50
21.6750s	10,837.50	346.000	22.6500s	11,325.00
20.6500s	10,325.00	348.000	23.5750s	11,787.50
19.6500s	9,825.00	350.000	24.5250s	12,262.50
18.7250s	9,362.50	352.000	25.5500s	12,775.00
17.8250s	8,912.50	354.000	26.6000s	13,300.00
16.9750s	8,487.50	356.000	27.7000s	13,850.00
16.1750s	8,087.50	358.000	28.8500s	14,425.00
15.4000s	7,700.00	360.000	30.0250s	15,012.50
14.6750s	7,337.50	362.000	31.2500s	15,625.00
14.0000s	7,000.00	364.000	32.5250s	16,262.50
13.3500s	6,675.00	366.000	33.8250s	16,912.50
12.7500s	6,375.00	368.000	35.1750s	17,587.50
12.1750s	6,087.50	370.000	36.5750s	18,287.50
11.6250s	5,812.50	372.000	37.9750s	18,987.50
11.1250s	5,562.50	374.000	39.4250s	19,712.50
10.6500s	5,325.00	376.000	40.9000s	20,450.00
10.2000s	5,100.00	378.000	42.4000s	21,200.00