Feeder Cattle April 2026 (GFJ26)
373.000
-0.075 (-0.02%)
09:25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.1500s | 18,575.00 | 336.000 | 0.1000s | 50.00 |
| 36.1500s | 18,075.00 | 337.000 | 0.1250s | 62.50 |
| 35.6500s | 17,825.00 | 337.500 | 0.1250s | 62.50 |
| 35.1500s | 17,575.00 | 338.000 | 0.1250s | 62.50 |
| 34.6750s | 17,337.50 | 338.500 | 0.1250s | 62.50 |
| 34.1750s | 17,087.50 | 339.000 | 0.1250s | 62.50 |
| 33.6750s | 16,837.50 | 339.500 | 0.1250s | 62.50 |
| 33.1750s | 16,587.50 | 340.000 | 0.1000 | 50.00 |
| 32.6750s | 16,337.50 | 340.500 | 0.1250s | 62.50 |
| 32.1750s | 16,087.50 | 341.000 | 0.1250s | 62.50 |
| 31.6750s | 15,837.50 | 341.500 | 0.1250s | 62.50 |
| 31.1750s | 15,587.50 | 342.000 | 0.1250s | 62.50 |
| 30.6750s | 15,337.50 | 342.500 | 0.1250s | 62.50 |
| 30.1750s | 15,087.50 | 343.000 | 0.1250s | 62.50 |
| 29.6750s | 14,837.50 | 343.500 | 0.1250s | 62.50 |
| 29.1750s | 14,587.50 | 344.000 | 0.1250s | 62.50 |
| 28.6750s | 14,337.50 | 344.500 | 0.1500s | 75.00 |
| 28.2000s | 14,100.00 | 345.000 | 0.1500s | 75.00 |
| 27.7000s | 13,850.00 | 345.500 | 0.1500s | 75.00 |
| 27.2000s | 13,600.00 | 346.000 | 0.1500s | 75.00 |
| 26.7000s | 13,350.00 | 346.500 | 0.1500s | 75.00 |
| 26.2000s | 13,100.00 | 347.000 | 0.1500s | 75.00 |
| 25.7000s | 12,850.00 | 347.500 | 0.1500s | 75.00 |
| 25.2000s | 12,600.00 | 348.000 | 0.1500s | 75.00 |
| 24.7000s | 12,350.00 | 348.500 | 0.1500s | 75.00 |
| 24.2250s | 12,112.50 | 349.000 | 0.1750s | 87.50 |
| 23.7250s | 11,862.50 | 349.500 | 0.1750s | 87.50 |
| 23.2250s | 11,612.50 | 350.000 | 0.1750s | 87.50 |
| 22.7250s | 11,362.50 | 350.500 | 0.1750s | 87.50 |
| 22.2500s | 11,125.00 | 351.000 | 0.1750s | 87.50 |
| 21.7500s | 10,875.00 | 351.500 | 0.2000s | 100.00 |
| 21.2500s | 10,625.00 | 352.000 | 0.2000s | 100.00 |
| 20.7500s | 10,375.00 | 352.500 | 0.2000s | 100.00 |
| 20.2750s | 10,137.50 | 353.000 | 0.2250s | 112.50 |
| 19.7750s | 9,887.50 | 353.500 | 0.2250s | 112.50 |
| 19.3000s | 9,650.00 | 354.000 | 0.2250s | 112.50 |
| 18.8000s | 9,400.00 | 354.500 | 0.2500s | 125.00 |
| 18.3250s | 9,162.50 | 355.000 | 0.2500s | 125.00 |
| 17.8250s | 8,912.50 | 355.500 | 0.2750s | 137.50 |
| 17.3500s | 8,675.00 | 356.000 | 0.3000s | 150.00 |
| 16.8500s | 8,425.00 | 356.500 | 0.3000s | 150.00 |
| 16.3750s | 8,187.50 | 357.000 | 0.3250s | 162.50 |
| 15.9000s | 7,950.00 | 357.500 | 0.3500s | 175.00 |
| 15.4250s | 7,712.50 | 358.000 | 0.3000 | 150.00 |
| 14.9500s | 7,475.00 | 358.500 | 0.4000s | 200.00 |
| 14.4750s | 7,237.50 | 359.000 | 0.4250s | 212.50 |
| 14.0000s | 7,000.00 | 359.500 | 0.4500s | 225.00 |
| 13.5250s | 6,762.50 | 360.000 | 0.4750s | 237.50 |
| 13.0750s | 6,537.50 | 360.500 | 0.5000s | 250.00 |
| 12.6000s | 6,300.00 | 361.000 | 0.5500s | 275.00 |
| 12.1500s | 6,075.00 | 361.500 | 0.5750s | 287.50 |
| 11.7000s | 5,850.00 | 362.000 | 0.6250s | 312.50 |
| 11.2500s | 5,625.00 | 362.500 | 0.6750s | 337.50 |
| 10.8000s | 5,400.00 | 363.000 | 0.7250s | 362.50 |
| 10.3500s | 5,175.00 | 363.500 | 0.8000s | 400.00 |
| 9.9250s | 4,962.50 | 364.000 | 0.8500s | 425.00 |
| 9.4750s | 4,737.50 | 364.500 | 0.9250s | 462.50 |
| 9.0500s | 4,525.00 | 365.000 | 0.8000 | 400.00 |
| 8.6500s | 4,325.00 | 365.500 | 1.0750s | 537.50 |
| 8.2250s | 4,112.50 | 366.000 | 1.1500s | 575.00 |
| 7.8250s | 3,912.50 | 366.500 | 1.2500s | 625.00 |
| 7.4250s | 3,712.50 | 367.000 | 1.3500s | 675.00 |
| 7.0250s | 3,512.50 | 367.500 | 1.4500s | 725.00 |
| 6.5000 | 3,250.00 | 368.000 | 1.5750s | 787.50 |
| 6.2750s | 3,137.50 | 368.500 | 1.7000s | 850.00 |
| 5.9000 | 2,950.00 | 369.000 | 1.8250s | 912.50 |
| 5.5500s | 2,775.00 | 369.500 | 1.9750s | 987.50 |
| 5.3000 | 2,650.00 | 370.000 | 1.6750 | 837.50 |
| 4.8500s | 2,425.00 | 370.500 | 2.2750s | 1,137.50 |
| 4.5250s | 2,262.50 | 371.000 | 2.4500s | 1,225.00 |
| 4.2250s | 2,112.50 | 371.500 | 2.6500s | 1,325.00 |
| 3.9250s | 1,962.50 | 372.000 | 2.8500s | 1,425.00 |
| 3.6250s | 1,812.50 | 372.500 | 3.0500s | 1,525.00 |
| 3.3500s | 1,675.00 | 373.000 | 2.9500 | 1,475.00 |
| 3.0750s | 1,537.50 | 373.500 | 3.5000s | 1,750.00 |
| 2.8250s | 1,412.50 | 374.000 | 3.7500s | 1,875.00 |
| 2.6000s | 1,300.00 | 374.500 | 4.0250s | 2,012.50 |
| 2.1500 | 1,075.00 | 375.000 | 4.3000s | 2,150.00 |
| 2.1750s | 1,087.50 | 375.500 | 4.6000s | 2,300.00 |
| 1.9750s | 987.50 | 376.000 | 4.9000s | 2,450.00 |
| 1.8000s | 900.00 | 376.500 | 5.2250s | 2,612.50 |
| 1.6250s | 812.50 | 377.000 | 5.5500s | 2,775.00 |
| 1.4750s | 737.50 | 377.500 | 5.9000s | 2,950.00 |
| 1.3250 | 662.50 | 378.000 | 6.2500s | 3,125.00 |
| 1.2000s | 600.00 | 378.500 | 6.6250s | 3,312.50 |
| 1.0750s | 537.50 | 379.000 | 7.0000s | 3,500.00 |
| 0.9750s | 487.50 | 379.500 | 7.4000s | 3,700.00 |
| 0.9000 | 450.00 | 380.000 | 7.8000s | 3,900.00 |
| 0.8000s | 400.00 | 380.500 | 8.2000s | 4,100.00 |
| 0.7250s | 362.50 | 381.000 | 8.6250s | 4,312.50 |
| 0.6500s | 325.00 | 381.500 | 9.0500s | 4,525.00 |
| 0.5750s | 287.50 | 382.000 | 9.5000s | 4,750.00 |
| 0.5250s | 262.50 | 382.500 | 9.9500s | 4,975.00 |
| 0.4750s | 237.50 | 383.000 | 10.4000s | 5,200.00 |
| 0.4250s | 212.50 | 383.500 | 10.8500s | 5,425.00 |
| 0.4000s | 200.00 | 384.000 | 11.3000s | 5,650.00 |
| 0.3500s | 175.00 | 384.500 | 11.7750s | 5,887.50 |
| 0.3250s | 162.50 | 385.000 | 12.2500s | 6,125.00 |
| 0.3000s | 150.00 | 385.500 | 12.7000s | 6,350.00 |
| 0.2750s | 137.50 | 386.000 | 13.1750s | 6,587.50 |
| 0.2500s | 125.00 | 386.500 | 13.6750s | 6,837.50 |
| 0.2250s | 112.50 | 387.000 | 14.1500s | 7,075.00 |
| 0.2250s | 112.50 | 387.500 | 14.6250s | 7,312.50 |
| 0.1500 | 75.00 | 388.000 | 15.1000s | 7,550.00 |
| 0.1750s | 87.50 | 388.500 | 15.6000s | 7,800.00 |
| 0.1750s | 87.50 | 389.000 | 16.0750s | 8,037.50 |
| 0.1500s | 75.00 | 389.500 | 16.5750s | 8,287.50 |
| 0.1500s | 75.00 | 390.000 | 17.0500s | 8,525.00 |
| 0.1500s | 75.00 | 390.500 | 17.5500s | 8,775.00 |
| 0.1250s | 62.50 | 391.000 | 18.0500s | 9,025.00 |
| 0.1250s | 62.50 | 391.500 | 18.5250s | 9,262.50 |
| 0.1250s | 62.50 | 392.000 | 19.0250s | 9,512.50 |
| 0.1000s | 50.00 | 392.500 | 19.5250s | 9,762.50 |
| 0.1000s | 50.00 | 393.000 | 20.0000s | 10,000.00 |
| 0.1000s | 50.00 | 393.500 | 20.5000s | 10,250.00 |
| 0.0750s | 37.50 | 394.000 | 21.0000s | 10,500.00 |
| 0.0750s | 37.50 | 394.500 | 21.4750s | 10,737.50 |
| 0.0750s | 37.50 | 395.000 | 21.9750s | 10,987.50 |
| 0.0750s | 37.50 | 396.000 | 22.9750s | 11,487.50 |
| 0.0500s | 25.00 | 397.000 | 23.9500s | 11,975.00 |
| 0.0500s | 25.00 | 398.000 | 24.9500s | 12,475.00 |
| 0.0500s | 25.00 | 399.000 | 25.9500s | 12,975.00 |
| 0.0250s | 12.50 | 400.000 | 26.9500s | 13,475.00 |
| 0.0250s | 12.50 | 401.000 | 27.9500s | 13,975.00 |
| 0.0250s | 12.50 | 402.000 | 28.9500s | 14,475.00 |
| 0.0250s | 12.50 | 403.000 | 29.9250s | 14,962.50 |
| 0.0250s | 12.50 | 404.000 | 30.9250s | 15,462.50 |
| 0.0250s | 12.50 | 405.000 | 31.9250s | 15,962.50 |
| 0.0250s | 12.50 | 406.000 | 32.9250s | 16,462.50 |
| 0.0250s | 12.50 | 407.000 | 33.9250s | 16,962.50 |
| 0.0250s | 12.50 | 408.000 | 34.9250s | 17,462.50 |
| 0.0250s | 12.50 | 409.000 | 35.9250s | 17,962.50 |
| 0.0250s | 12.50 | 410.000 | 36.9250s | 18,462.50 |