Feeder Cattle April 2026 (GFJ26)
353.050s
-3.575 (-1.00%)
01/09/26
110
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.0000s | 19,500.00 | 318.000 | 4.2250s | 2,112.50 |
| 38.1500s | 19,075.00 | 319.000 | 4.3750s | 2,187.50 |
| 37.3250s | 18,662.50 | 320.000 | 4.5500s | 2,275.00 |
| 36.5000s | 18,250.00 | 321.000 | 4.7250s | 2,362.50 |
| 35.7000s | 17,850.00 | 322.000 | 4.9000s | 2,450.00 |
| 34.8750s | 17,437.50 | 323.000 | 5.0750s | 2,537.50 |
| 34.0750s | 17,037.50 | 324.000 | 5.2750s | 2,637.50 |
| 33.3000s | 16,650.00 | 325.000 | 5.4750s | 2,737.50 |
| 32.5000s | 16,250.00 | 326.000 | 5.6750s | 2,837.50 |
| 31.7250s | 15,862.50 | 327.000 | 5.8750s | 2,937.50 |
| 30.9500s | 15,475.00 | 328.000 | 6.1000s | 3,050.00 |
| 30.1750s | 15,087.50 | 329.000 | 6.3250s | 3,162.50 |
| 29.4250s | 14,712.50 | 330.000 | 6.5500s | 3,275.00 |
| 28.6750s | 14,337.50 | 331.000 | 6.8000s | 3,400.00 |
| 27.9250s | 13,962.50 | 332.000 | 7.0500s | 3,525.00 |
| 27.2000s | 13,600.00 | 333.000 | 7.3000s | 3,650.00 |
| 26.4500s | 13,225.00 | 334.000 | 7.5750s | 3,787.50 |
| 25.7500s | 12,875.00 | 335.000 | 7.8500s | 3,925.00 |
| 25.0250s | 12,512.50 | 336.000 | 8.1250s | 4,062.50 |
| 24.3250s | 12,162.50 | 337.000 | 8.4250s | 4,212.50 |
| 23.6500s | 11,825.00 | 338.000 | 8.7250s | 4,362.50 |
| 22.9750s | 11,487.50 | 339.000 | 9.0250s | 4,512.50 |
| 22.3000s | 11,150.00 | 340.000 | 9.3500s | 4,675.00 |
| 21.6250s | 10,812.50 | 341.000 | 9.6750s | 4,837.50 |
| 20.9750s | 10,487.50 | 342.000 | 10.0250s | 5,012.50 |
| 20.3250s | 10,162.50 | 343.000 | 10.3750s | 5,187.50 |
| 19.7000s | 9,850.00 | 344.000 | 10.7250s | 5,362.50 |
| 19.0750s | 9,537.50 | 345.000 | 11.1000s | 5,550.00 |
| 18.4750s | 9,237.50 | 346.000 | 11.4750s | 5,737.50 |
| 17.8750s | 8,937.50 | 347.000 | 11.8750s | 5,937.50 |
| 17.2750s | 8,637.50 | 348.000 | 12.2750s | 6,137.50 |
| 16.7000s | 8,350.00 | 349.000 | 12.7000s | 6,350.00 |
| 16.1500s | 8,075.00 | 350.000 | 13.1250s | 6,562.50 |
| 15.5750s | 7,787.50 | 351.000 | 13.5500s | 6,775.00 |
| 15.0500s | 7,525.00 | 352.000 | 14.0000s | 7,000.00 |
| 14.5000s | 7,250.00 | 353.000 | 14.4500s | 7,225.00 |
| 13.9750s | 6,987.50 | 354.000 | 14.9250s | 7,462.50 |
| 13.4750s | 6,737.50 | 355.000 | 15.4000s | 7,700.00 |
| 12.9750s | 6,487.50 | 356.000 | 15.9000s | 7,950.00 |
| 12.5000s | 6,250.00 | 357.000 | 16.4000s | 8,200.00 |
| 12.0250s | 6,012.50 | 358.000 | 16.9250s | 8,462.50 |
| 11.5500s | 5,775.00 | 359.000 | 17.4500s | 8,725.00 |
| 11.1000s | 5,550.00 | 360.000 | 18.0000s | 9,000.00 |
| 10.6750s | 5,337.50 | 361.000 | 18.5500s | 9,275.00 |
| 10.2500s | 5,125.00 | 362.000 | 19.1250s | 9,562.50 |
| 9.8250s | 4,912.50 | 363.000 | 19.7000s | 9,850.00 |
| 9.4250s | 4,712.50 | 364.000 | 20.2750s | 10,137.50 |
| 9.0250s | 4,512.50 | 365.000 | 20.8750s | 10,437.50 |
| 8.6500s | 4,325.00 | 366.000 | 21.5000s | 10,750.00 |
| 8.3000s | 4,150.00 | 367.000 | 22.1250s | 11,062.50 |
| 7.9250s | 3,962.50 | 368.000 | 22.7500s | 11,375.00 |
| 7.6000s | 3,800.00 | 369.000 | 23.4000s | 11,700.00 |
| 7.2750s | 3,637.50 | 370.000 | 24.0750s | 12,037.50 |
| 6.9500s | 3,475.00 | 371.000 | 24.7500s | 12,375.00 |
| 6.6250s | 3,312.50 | 372.000 | 25.4250s | 12,712.50 |
| 6.3500s | 3,175.00 | 373.000 | 26.1250s | 13,062.50 |
| 6.0500s | 3,025.00 | 374.000 | 26.8250s | 13,412.50 |
| 5.7750s | 2,887.50 | 375.000 | 27.5500s | 13,775.00 |
| 5.5250s | 2,762.50 | 376.000 | 28.2750s | 14,137.50 |
| 5.2750s | 2,637.50 | 377.000 | 29.0250s | 14,512.50 |
| 5.0250s | 2,512.50 | 378.000 | 29.7750s | 14,887.50 |
| 4.8000s | 2,400.00 | 379.000 | 30.5500s | 15,275.00 |
| 4.5750s | 2,287.50 | 380.000 | 31.3250s | 15,662.50 |
| 4.3750s | 2,187.50 | 381.000 | 32.1000s | 16,050.00 |
| 4.1750s | 2,087.50 | 382.000 | 32.9000s | 16,450.00 |
| 3.9750s | 1,987.50 | 383.000 | 33.7000s | 16,850.00 |
| 3.8000s | 1,900.00 | 384.000 | 34.5000s | 17,250.00 |
| 3.6250s | 1,812.50 | 385.000 | 35.3250s | 17,662.50 |
| 3.4500s | 1,725.00 | 386.000 | 36.1500s | 18,075.00 |
| 3.3000s | 1,650.00 | 387.000 | 36.9750s | 18,487.50 |
| 3.1500s | 1,575.00 | 388.000 | 37.8250s | 18,912.50 |