Feeder Cattle March 2027 (GFH27)
348.250
+0.450 (+0.13%)
09:21
346
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.0000s | 22,000.00 | 314.000 | 10.9500s | 5,475.00 |
| 42.5500s | 21,275.00 | 316.000 | 11.4500s | 5,725.00 |
| 41.1250s | 20,562.50 | 318.000 | 12.0000s | 6,000.00 |
| 39.7250s | 19,862.50 | 320.000 | 12.5500s | 6,275.00 |
| 38.3250s | 19,162.50 | 322.000 | 13.1250s | 6,562.50 |
| 36.9500s | 18,475.00 | 324.000 | 13.7000s | 6,850.00 |
| 35.6000s | 17,800.00 | 326.000 | 14.3000s | 7,150.00 |
| 34.2750s | 17,137.50 | 328.000 | 14.9250s | 7,462.50 |
| 32.9750s | 16,487.50 | 330.000 | 15.5750s | 7,787.50 |
| 31.6750s | 15,837.50 | 332.000 | 16.2250s | 8,112.50 |
| 30.4000s | 15,200.00 | 334.000 | 16.9250s | 8,462.50 |
| 29.1500s | 14,575.00 | 336.000 | 17.6250s | 8,812.50 |
| 27.9000s | 13,950.00 | 338.000 | 18.3250s | 9,162.50 |
| 26.7000s | 13,350.00 | 340.000 | 19.0750s | 9,537.50 |
| 25.5000s | 12,750.00 | 342.000 | 19.8250s | 9,912.50 |
| 24.3250s | 12,162.50 | 344.000 | 20.6250s | 10,312.50 |
| 23.1750s | 11,587.50 | 346.000 | 21.4250s | 10,712.50 |
| 22.0500s | 11,025.00 | 348.000 | 22.2500s | 11,125.00 |
| 20.9500s | 10,475.00 | 350.000 | 23.1000s | 11,550.00 |
| 19.8500s | 9,925.00 | 352.000 | 23.9500s | 11,975.00 |
| 18.8000s | 9,400.00 | 354.000 | 24.8500s | 12,425.00 |
| 17.7750s | 8,887.50 | 356.000 | 25.7750s | 12,887.50 |
| 16.7500s | 8,375.00 | 358.000 | 26.7250s | 13,362.50 |
| 15.7750s | 7,887.50 | 360.000 | 27.7000s | 13,850.00 |
| 14.8500s | 7,425.00 | 362.000 | 28.7000s | 14,350.00 |
| 13.9250s | 6,962.50 | 364.000 | 29.7500s | 14,875.00 |
| 13.0500s | 6,525.00 | 366.000 | 30.8250s | 15,412.50 |
| 12.2000s | 6,100.00 | 368.000 | 31.9250s | 15,962.50 |
| 11.3750s | 5,687.50 | 370.000 | 33.0750s | 16,537.50 |
| 10.6000s | 5,300.00 | 372.000 | 34.2500s | 17,125.00 |
| 9.8500s | 4,925.00 | 374.000 | 35.4750s | 17,737.50 |
| 9.1500s | 4,575.00 | 376.000 | 36.7250s | 18,362.50 |
| 8.4750s | 4,237.50 | 378.000 | 38.0250s | 19,012.50 |
| 7.8500s | 3,925.00 | 380.000 | 39.3500s | 19,675.00 |
| 7.2500s | 3,625.00 | 382.000 | 40.7250s | 20,362.50 |