Feeder Cattle March 2026 (GFH26)
354.700s
-3.025 (-0.85%)
01/09/26
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.0750s | 18,537.50 | 320.000 | 2.5750s | 1,287.50 |
| 36.2000s | 18,100.00 | 321.000 | 2.7000s | 1,350.00 |
| 35.3250s | 17,662.50 | 322.000 | 2.8000s | 1,400.00 |
| 34.4750s | 17,237.50 | 323.000 | 2.9500s | 1,475.00 |
| 33.6000s | 16,800.00 | 324.000 | 3.0750s | 1,537.50 |
| 32.7500s | 16,375.00 | 325.000 | 3.2250s | 1,612.50 |
| 31.9000s | 15,950.00 | 326.000 | 3.3750s | 1,687.50 |
| 31.0500s | 15,525.00 | 327.000 | 3.5250s | 1,762.50 |
| 30.2250s | 15,112.50 | 328.000 | 3.6750s | 1,837.50 |
| 29.4000s | 14,700.00 | 329.000 | 3.8500s | 1,925.00 |
| 28.5750s | 14,287.50 | 330.000 | 4.0250s | 2,012.50 |
| 27.7750s | 13,887.50 | 331.000 | 4.2250s | 2,112.50 |
| 26.9750s | 13,487.50 | 332.000 | 4.4000s | 2,200.00 |
| 26.1750s | 13,087.50 | 333.000 | 4.6000s | 2,300.00 |
| 25.4000s | 12,700.00 | 334.000 | 4.8250s | 2,412.50 |
| 24.6250s | 12,312.50 | 335.000 | 5.0500s | 2,525.00 |
| 23.8750s | 11,937.50 | 336.000 | 5.2750s | 2,637.50 |
| 23.1000s | 11,550.00 | 337.000 | 5.5250s | 2,762.50 |
| 22.3750s | 11,187.50 | 338.000 | 5.7750s | 2,887.50 |
| 21.6250s | 10,812.50 | 339.000 | 6.0250s | 3,012.50 |
| 20.9000s | 10,450.00 | 340.000 | 6.3000s | 3,150.00 |
| 20.2000s | 10,100.00 | 341.000 | 6.5750s | 3,287.50 |
| 19.5000s | 9,750.00 | 342.000 | 6.8750s | 3,437.50 |
| 18.8000s | 9,400.00 | 343.000 | 7.1750s | 3,587.50 |
| 18.1250s | 9,062.50 | 344.000 | 7.5000s | 3,750.00 |
| 17.4750s | 8,737.50 | 345.000 | 7.8250s | 3,912.50 |
| 16.8250s | 8,412.50 | 346.000 | 8.1750s | 4,087.50 |
| 16.1750s | 8,087.50 | 347.000 | 8.5250s | 4,262.50 |
| 15.5500s | 7,775.00 | 348.000 | 8.9000s | 4,450.00 |
| 14.9250s | 7,462.50 | 349.000 | 9.2750s | 4,637.50 |
| 14.3250s | 7,162.50 | 350.000 | 9.6750s | 4,837.50 |
| 13.7500s | 6,875.00 | 351.000 | 10.0750s | 5,037.50 |
| 13.1750s | 6,587.50 | 352.000 | 10.5000s | 5,250.00 |
| 12.6250s | 6,312.50 | 353.000 | 10.9250s | 5,462.50 |
| 12.0750s | 6,037.50 | 354.000 | 11.3750s | 5,687.50 |
| 11.5250s | 5,762.50 | 355.000 | 11.8250s | 5,912.50 |
| 11.0250s | 5,512.50 | 356.000 | 12.3000s | 6,150.00 |
| 10.5250s | 5,262.50 | 357.000 | 12.8000s | 6,400.00 |
| 10.0250s | 5,012.50 | 358.000 | 13.3000s | 6,650.00 |
| 9.5500s | 4,775.00 | 359.000 | 13.8250s | 6,912.50 |
| 9.1000s | 4,550.00 | 360.000 | 14.3500s | 7,175.00 |
| 8.6500s | 4,325.00 | 361.000 | 14.9000s | 7,450.00 |
| 8.2250s | 4,112.50 | 362.000 | 15.4750s | 7,737.50 |
| 7.8000s | 3,900.00 | 363.000 | 16.0500s | 8,025.00 |
| 7.4000s | 3,700.00 | 364.000 | 16.6500s | 8,325.00 |
| 7.0250s | 3,512.50 | 365.000 | 17.2500s | 8,625.00 |
| 6.6500s | 3,325.00 | 366.000 | 17.8750s | 8,937.50 |
| 6.3000s | 3,150.00 | 367.000 | 18.5250s | 9,262.50 |
| 5.9750s | 2,987.50 | 368.000 | 19.1750s | 9,587.50 |
| 5.6500s | 2,825.00 | 369.000 | 19.8500s | 9,925.00 |
| 5.3250s | 2,662.50 | 370.000 | 20.5500s | 10,275.00 |
| 5.0500s | 2,525.00 | 371.000 | 21.2500s | 10,625.00 |
| 4.7750s | 2,387.50 | 372.000 | 21.9750s | 10,987.50 |
| 4.5000s | 2,250.00 | 373.000 | 22.7000s | 11,350.00 |
| 4.2500s | 2,125.00 | 374.000 | 23.4500s | 11,725.00 |
| 4.0000s | 2,000.00 | 375.000 | 24.2000s | 12,100.00 |
| 3.7750s | 1,887.50 | 376.000 | 24.9750s | 12,487.50 |
| 3.5750s | 1,787.50 | 377.000 | 25.7500s | 12,875.00 |
| 3.3750s | 1,687.50 | 378.000 | 26.5500s | 13,275.00 |
| 3.1750s | 1,587.50 | 379.000 | 27.3500s | 13,675.00 |
| 3.0000s | 1,500.00 | 380.000 | 28.1500s | 14,075.00 |
| 2.8250s | 1,412.50 | 381.000 | 29.0000s | 14,500.00 |
| 2.6750s | 1,337.50 | 382.000 | 29.8250s | 14,912.50 |
| 2.5250s | 1,262.50 | 383.000 | 30.6750s | 15,337.50 |
| 2.4000s | 1,200.00 | 384.000 | 31.5250s | 15,762.50 |
| 2.2500s | 1,125.00 | 385.000 | 32.4000s | 16,200.00 |
| 2.1250s | 1,062.50 | 386.000 | 33.2750s | 16,637.50 |
| 2.0250s | 1,012.50 | 387.000 | 34.1500s | 17,075.00 |
| 1.9000s | 950.00 | 388.000 | 35.0250s | 17,512.50 |
| 1.8000s | 900.00 | 389.000 | 35.9250s | 17,962.50 |
| 1.7250s | 862.50 | 390.000 | 36.8250s | 18,412.50 |