Feeder Cattle March 2026 (GFH26)
330.800s
+3.875 (+1.19%)
08/15/25
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.5750s | 20,287.50 | 298.000 | 8.3000s | 4,150.00 |
| 39.0750s | 19,537.50 | 300.000 | 8.7750s | 4,387.50 |
| 37.6250s | 18,812.50 | 302.000 | 9.3000s | 4,650.00 |
| 36.1750s | 18,087.50 | 304.000 | 9.8250s | 4,912.50 |
| 34.7750s | 17,387.50 | 306.000 | 10.3750s | 5,187.50 |
| 33.3750s | 16,687.50 | 308.000 | 10.9500s | 5,475.00 |
| 32.0250s | 16,012.50 | 310.000 | 11.5750s | 5,787.50 |
| 30.6750s | 15,337.50 | 312.000 | 12.2000s | 6,100.00 |
| 29.3750s | 14,687.50 | 314.000 | 12.8750s | 6,437.50 |
| 28.1000s | 14,050.00 | 316.000 | 13.5500s | 6,775.00 |
| 26.8750s | 13,437.50 | 318.000 | 14.2750s | 7,137.50 |
| 25.6500s | 12,825.00 | 320.000 | 15.0250s | 7,512.50 |
| 24.4750s | 12,237.50 | 322.000 | 15.8250s | 7,912.50 |
| 23.3000s | 11,650.00 | 324.000 | 16.6250s | 8,312.50 |
| 22.1750s | 11,087.50 | 326.000 | 17.4750s | 8,737.50 |
| 21.1000s | 10,550.00 | 328.000 | 18.3500s | 9,175.00 |
| 20.0250s | 10,012.50 | 330.000 | 19.2500s | 9,625.00 |
| 19.0000s | 9,500.00 | 332.000 | 20.1750s | 10,087.50 |
| 18.0000s | 9,000.00 | 334.000 | 21.1500s | 10,575.00 |
| 17.0500s | 8,525.00 | 336.000 | 22.1500s | 11,075.00 |
| 16.1000s | 8,050.00 | 338.000 | 23.2000s | 11,600.00 |
| 15.2250s | 7,612.50 | 340.000 | 24.2500s | 12,125.00 |
| 14.3500s | 7,175.00 | 342.000 | 25.3750s | 12,687.50 |
| 13.5250s | 6,762.50 | 344.000 | 26.5000s | 13,250.00 |
| 12.7500s | 6,375.00 | 346.000 | 27.6750s | 13,837.50 |
| 11.9750s | 5,987.50 | 348.000 | 28.9000s | 14,450.00 |
| 11.2750s | 5,637.50 | 350.000 | 30.1500s | 15,075.00 |
| 10.5750s | 5,287.50 | 352.000 | 31.4250s | 15,712.50 |
| 9.9250s | 4,962.50 | 354.000 | 32.7500s | 16,375.00 |
| 9.3250s | 4,662.50 | 356.000 | 34.1000s | 17,050.00 |
| 8.7500s | 4,375.00 | 358.000 | 35.5000s | 17,750.00 |
| 8.2000s | 4,100.00 | 360.000 | 36.9250s | 18,462.50 |
| 7.6750s | 3,837.50 | 362.000 | 38.3750s | 19,187.50 |