Feeder Cattle January 2027 (GFF27)

Last

336.275s

Chg.

-3.900 (-1.15%)

Last Update

01/09/26

Days To Expiration 383

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
42.6250s	21,312.50	304.000	11.1000s	5,550.00
41.2250s	20,612.50	306.000	11.6500s	5,825.00
39.8500s	19,925.00	308.000	12.2250s	6,112.50
38.4750s	19,237.50	310.000	12.8250s	6,412.50
37.1500s	18,575.00	312.000	13.4500s	6,725.00
35.8500s	17,925.00	314.000	14.1000s	7,050.00
34.5750s	17,287.50	316.000	14.7750s	7,387.50
33.3000s	16,650.00	318.000	15.4750s	7,737.50
32.1000s	16,050.00	320.000	16.2000s	8,100.00
30.9000s	15,450.00	322.000	16.9750s	8,487.50
29.7250s	14,862.50	324.000	17.7500s	8,875.00
28.6000s	14,300.00	326.000	18.5750s	9,287.50
27.5000s	13,750.00	328.000	19.4250s	9,712.50
26.4250s	13,212.50	330.000	20.3000s	10,150.00
25.4000s	12,700.00	332.000	21.2250s	10,612.50
24.3750s	12,187.50	334.000	22.1500s	11,075.00
23.4000s	11,700.00	336.000	23.1500s	11,575.00
22.4750s	11,237.50	338.000	24.1500s	12,075.00
21.5500s	10,775.00	340.000	25.2000s	12,600.00
20.6750s	10,337.50	342.000	26.2500s	13,125.00
19.8250s	9,912.50	344.000	27.3750s	13,687.50
19.0250s	9,512.50	346.000	28.5000s	14,250.00
18.2250s	9,112.50	348.000	29.6750s	14,837.50
17.4750s	8,737.50	350.000	30.8750s	15,437.50
16.7500s	8,375.00	352.000	32.1000s	16,050.00
16.0750s	8,037.50	354.000	33.3750s	16,687.50
15.4000s	7,700.00	356.000	34.6750s	17,337.50
14.7750s	7,387.50	358.000	35.9750s	17,987.50
14.1750s	7,087.50	360.000	37.3250s	18,662.50
13.6000s	6,800.00	362.000	38.7000s	19,350.00
13.0250s	6,512.50	364.000	40.1000s	20,050.00
12.5000s	6,250.00	366.000	41.5250s	20,762.50
12.0000s	6,000.00	368.000	42.9750s	21,487.50