Feeder Cattle January 2027 (GFF27)
354.525
+1.400 (+0.40%)
09:26
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.4000s | 20,700.00 | 320.000 | 8.9000s | 4,450.00 |
| 39.9000s | 19,950.00 | 322.000 | 9.3750s | 4,687.50 |
| 38.4250s | 19,212.50 | 324.000 | 9.8750s | 4,937.50 |
| 36.9750s | 18,487.50 | 326.000 | 10.3750s | 5,187.50 |
| 35.5500s | 17,775.00 | 328.000 | 10.9250s | 5,462.50 |
| 34.1500s | 17,075.00 | 330.000 | 11.4750s | 5,737.50 |
| 32.7750s | 16,387.50 | 332.000 | 12.0750s | 6,037.50 |
| 31.4250s | 15,712.50 | 334.000 | 12.6750s | 6,337.50 |
| 30.1000s | 15,050.00 | 336.000 | 13.3000s | 6,650.00 |
| 28.8000s | 14,400.00 | 338.000 | 13.9750s | 6,987.50 |
| 27.5250s | 13,762.50 | 340.000 | 14.6500s | 7,325.00 |
| 26.2750s | 13,137.50 | 342.000 | 15.3500s | 7,675.00 |
| 25.0500s | 12,525.00 | 344.000 | 16.0000 | 8,000.00 |
| 23.8500s | 11,925.00 | 346.000 | 16.8500s | 8,425.00 |
| 22.6750s | 11,337.50 | 348.000 | 17.6500s | 8,825.00 |
| 21.5500s | 10,775.00 | 350.000 | 18.4750s | 9,237.50 |
| 20.4250s | 10,212.50 | 352.000 | 19.3250s | 9,662.50 |
| 19.3500s | 9,675.00 | 354.000 | 20.2250s | 10,112.50 |
| 18.3250s | 9,162.50 | 356.000 | 21.1250s | 10,562.50 |
| 17.3000s | 8,650.00 | 358.000 | 22.0750s | 11,037.50 |
| 16.3250s | 8,162.50 | 360.000 | 23.0750s | 11,537.50 |
| 15.3750s | 7,687.50 | 362.000 | 24.0750s | 12,037.50 |
| 14.4750s | 7,237.50 | 364.000 | 25.1250s | 12,562.50 |
| 13.6000s | 6,800.00 | 366.000 | 26.2250s | 13,112.50 |
| 12.7500s | 6,375.00 | 368.000 | 27.3500s | 13,675.00 |
| 11.9500s | 5,975.00 | 370.000 | 28.5000s | 14,250.00 |
| 11.1750s | 5,587.50 | 372.000 | 29.7000s | 14,850.00 |
| 10.4500s | 5,225.00 | 374.000 | 30.9250s | 15,462.50 |
| 9.7500s | 4,875.00 | 376.000 | 32.1750s | 16,087.50 |
| 9.1000s | 4,550.00 | 378.000 | 33.5000s | 16,750.00 |
| 8.4000 | 4,200.00 | 380.000 | 34.8250s | 17,412.50 |
| 7.8750s | 3,937.50 | 382.000 | 36.2000s | 18,100.00 |
| 7.3250s | 3,662.50 | 384.000 | 37.6250s | 18,812.50 |
| 6.8000s | 3,400.00 | 386.000 | 39.0750s | 19,537.50 |
| 6.3250s | 3,162.50 | 388.000 | 40.5500s | 20,275.00 |