Feeder Cattle January 2026 (GFF26)

360.725s
-1.750 (-0.48%)
01/09/26

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
35.8500s 17,925.00 325.000 0.1750s 87.50
35.3500s 17,675.00 325.500 0.1750s 87.50
34.8500s 17,425.00 326.000 0.1750s 87.50
34.3500s 17,175.00 326.500 0.1750s 87.50
33.8750s 16,937.50 327.000 0.1750s 87.50
33.3750s 16,687.50 327.500 0.1750s 87.50
32.8750s 16,437.50 328.000 0.2000s 100.00
32.3750s 16,187.50 328.500 0.2000s 100.00
31.8750s 15,937.50 329.000 0.2000s 100.00
31.4000s 15,700.00 329.500 0.2000s 100.00
30.9000s 15,450.00 330.000 0.2000s 100.00
30.4000s 15,200.00 330.500 0.2250s 112.50
29.9000s 14,950.00 331.000 0.2250s 112.50
29.4000s 14,700.00 331.500 0.2250s 112.50
28.9250s 14,462.50 332.000 0.2250s 112.50
28.4250s 14,212.50 332.500 0.2500s 125.00
27.9250s 13,962.50 333.000 0.2500s 125.00
27.4500s 13,725.00 333.500 0.2500s 125.00
26.9500s 13,475.00 334.000 0.2500s 125.00
26.4500s 13,225.00 334.500 0.2750s 137.50
25.9750s 12,987.50 335.000 0.2750s 137.50
25.4750s 12,737.50 335.500 0.2750s 137.50
25.0000s 12,500.00 336.000 0.3000s 150.00
24.5000s 12,250.00 336.500 0.3000s 150.00
24.0000s 12,000.00 337.000 0.3250s 162.50
23.5250s 11,762.50 337.500 0.3250s 162.50
23.0500s 11,525.00 338.000 0.3500s 175.00
22.5500s 11,275.00 338.500 0.3750s 187.50
22.0750s 11,037.50 339.000 0.3750s 187.50
21.6000s 10,800.00 339.500 0.4000s 200.00
21.1250s 10,562.50 340.000 0.4250s 212.50
20.6250s 10,312.50 340.500 0.4500s 225.00
20.1500s 10,075.00 341.000 0.4750s 237.50
19.6750s 9,837.50 341.500 0.5000s 250.00
19.2250s 9,612.50 342.000 0.5250s 262.50
18.7500s 9,375.00 342.500 0.5500s 275.00
18.2750s 9,137.50 343.000 0.5750s 287.50
17.8000s 8,900.00 343.500 0.6000s 300.00
17.3500s 8,675.00 344.000 0.6500s 325.00
16.8750s 8,437.50 344.500 0.6750s 337.50
16.4250s 8,212.50 345.000 0.7250s 362.50
15.9750s 7,987.50 345.500 0.7750s 387.50
15.5250s 7,762.50 346.000 0.8250s 412.50
15.0750s 7,537.50 346.500 0.8750s 437.50
14.6250s 7,312.50 347.000 0.9250s 462.50
14.2000s 7,100.00 347.500 1.0000s 500.00
13.7500s 6,875.00 348.000 1.0500s 525.00
13.3250s 6,662.50 348.500 1.1250s 562.50
12.9000s 6,450.00 349.000 1.2000s 600.00
12.4750s 6,237.50 349.500 1.2750s 637.50
12.0500s 6,025.00 350.000 1.3500s 675.00
11.6250s 5,812.50 350.500 1.4250s 712.50
11.2250s 5,612.50 351.000 1.5250s 762.50
10.8250s 5,412.50 351.500 1.6250s 812.50
10.4250s 5,212.50 352.000 1.7250s 862.50
10.0250s 5,012.50 352.500 1.8250s 912.50
9.6500s 4,825.00 353.000 1.9250s 962.50
9.2750s 4,637.50 353.500 2.0500s 1,025.00
8.9000s 4,450.00 354.000 2.1750s 1,087.50
8.5250s 4,262.50 354.500 2.3000s 1,150.00
8.1750s 4,087.50 355.000 2.4500s 1,225.00
7.8000s 3,900.00 355.500 2.6000s 1,300.00
7.4750s 3,737.50 356.000 2.7500s 1,375.00
7.1250s 3,562.50 356.500 2.9000s 1,450.00
6.8000s 3,400.00 357.000 3.0750s 1,537.50
6.4750s 3,237.50 357.500 3.2500s 1,625.00
6.1750s 3,087.50 358.000 3.4500s 1,725.00
5.8500s 2,925.00 358.500 3.6500s 1,825.00
5.5750s 2,787.50 359.000 3.8500s 1,925.00
5.2750s 2,637.50 359.500 4.0500s 2,025.00
5.0000s 2,500.00 360.000 4.2750s 2,137.50
4.7250s 2,362.50 360.500 4.5000s 2,250.00
4.4750s 2,237.50 361.000 4.7500s 2,375.00
4.2250s 2,112.50 361.500 5.0000s 2,500.00
3.9750s 1,987.50 362.000 5.2500s 2,625.00
3.7500s 1,875.00 362.500 5.5250s 2,762.50
3.5250s 1,762.50 363.000 5.8000s 2,900.00
3.3250s 1,662.50 363.500 6.1000s 3,050.00
3.1250s 1,562.50 364.000 6.4000s 3,200.00
2.9250s 1,462.50 364.500 6.7000s 3,350.00
2.7500s 1,375.00 365.000 7.0250s 3,512.50
2.5750s 1,287.50 365.500 7.3500s 3,675.00
2.4000s 1,200.00 366.000 7.6750s 3,837.50
2.2500s 1,125.00 366.500 8.0250s 4,012.50
2.1000s 1,050.00 367.000 8.3750s 4,187.50
1.9750s 987.50 367.500 8.7250s 4,362.50
1.8500s 925.00 368.000 9.1000s 4,550.00
1.7250s 862.50 368.500 9.4750s 4,737.50
1.6000s 800.00 369.000 9.8500s 4,925.00
1.5000s 750.00 369.500 10.2500s 5,125.00
1.4000s 700.00 370.000 10.6500s 5,325.00
1.3000s 650.00 370.500 11.0500s 5,525.00
1.2250s 612.50 371.000 11.4750s 5,737.50
1.1250s 562.50 371.500 11.9000s 5,950.00
1.0500s 525.00 372.000 12.3250s 6,162.50
1.0000s 500.00 372.500 12.7500s 6,375.00
0.9250s 462.50 373.000 13.1750s 6,587.50
0.8750s 437.50 373.500 13.6250s 6,812.50
0.8000s 400.00 374.000 14.0750s 7,037.50
0.7500s 375.00 374.500 14.5000s 7,250.00
0.7000s 350.00 375.000 14.9750s 7,487.50
0.6750s 337.50 375.500 15.4250s 7,712.50
0.6250s 312.50 376.000 15.8750s 7,937.50
0.6000s 300.00 376.500 16.3500s 8,175.00
0.5500s 275.00 377.000 16.8000s 8,400.00
0.5250s 262.50 377.500 17.2750s 8,637.50
0.5000s 250.00 378.000 17.7500s 8,875.00
0.4750s 237.50 378.500 18.2250s 9,112.50
0.4500s 225.00 379.000 18.7000s 9,350.00
0.4250s 212.50 379.500 19.1750s 9,587.50
0.4000s 200.00 380.000 19.6500s 9,825.00
0.3750s 187.50 380.500 20.1250s 10,062.50
0.3500s 175.00 381.000 20.6000s 10,300.00
0.3250s 162.50 382.000 21.5750s 10,787.50
0.3000s 150.00 383.000 22.5250s 11,262.50
0.2750s 137.50 384.000 23.5000s 11,750.00
0.2500s 125.00 385.000 24.4750s 12,237.50
0.2250s 112.50 386.000 25.4750s 12,737.50
0.2000s 100.00 387.000 26.4500s 13,225.00
0.2000s 100.00 388.000 27.4250s 13,712.50
0.1750s 87.50 389.000 28.4250s 14,212.50
0.1750s 87.50 390.000 29.4000s 14,700.00
0.1500s 75.00 391.000 30.4000s 15,200.00
0.1500s 75.00 392.000 31.3750s 15,687.50
0.1250s 62.50 393.000 32.3750s 16,187.50
0.1250s 62.50 394.000 33.3500s 16,675.00
0.1250s 62.50 395.000 34.3500s 17,175.00
0.1000s 50.00 396.000 35.3500s 17,675.00