Feeder Cattle January 2026 (GFF26)
336.375s
+4.225 (+1.27%)
08/15/25
166
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.4500s | 19,225.00 | 304.000 | 6.4750s | 3,237.50 |
| 36.9000s | 18,450.00 | 306.000 | 6.9000s | 3,450.00 |
| 35.3750s | 17,687.50 | 308.000 | 7.3750s | 3,687.50 |
| 33.8750s | 16,937.50 | 310.000 | 7.8500s | 3,925.00 |
| 32.4000s | 16,200.00 | 312.000 | 8.3500s | 4,175.00 |
| 30.9500s | 15,475.00 | 314.000 | 8.8750s | 4,437.50 |
| 29.5500s | 14,775.00 | 316.000 | 9.4500s | 4,725.00 |
| 28.1500s | 14,075.00 | 318.000 | 10.0250s | 5,012.50 |
| 26.8000s | 13,400.00 | 320.000 | 10.6500s | 5,325.00 |
| 25.4750s | 12,737.50 | 322.000 | 11.3000s | 5,650.00 |
| 24.2000s | 12,100.00 | 324.000 | 12.0000s | 6,000.00 |
| 22.9500s | 11,475.00 | 326.000 | 12.7000s | 6,350.00 |
| 21.7250s | 10,862.50 | 328.000 | 13.4750s | 6,737.50 |
| 20.5500s | 10,275.00 | 330.000 | 14.2500s | 7,125.00 |
| 19.4000s | 9,700.00 | 332.000 | 15.1000s | 7,550.00 |
| 18.3000s | 9,150.00 | 334.000 | 15.9500s | 7,975.00 |
| 17.2250s | 8,612.50 | 336.000 | 16.8500s | 8,425.00 |
| 16.2000s | 8,100.00 | 338.000 | 17.8000s | 8,900.00 |
| 15.2000s | 7,600.00 | 340.000 | 18.7750s | 9,387.50 |
| 14.2500s | 7,125.00 | 342.000 | 19.8000s | 9,900.00 |
| 13.3500s | 6,675.00 | 344.000 | 20.8750s | 10,437.50 |
| 12.4750s | 6,237.50 | 346.000 | 21.9750s | 10,987.50 |
| 11.6750s | 5,837.50 | 348.000 | 23.1250s | 11,562.50 |
| 10.9000s | 5,450.00 | 350.000 | 24.3250s | 12,162.50 |
| 10.1500s | 5,075.00 | 352.000 | 25.5750s | 12,787.50 |
| 9.4500s | 4,725.00 | 354.000 | 26.8500s | 13,425.00 |
| 8.8000s | 4,400.00 | 356.000 | 28.1750s | 14,087.50 |
| 8.2000s | 4,100.00 | 358.000 | 29.5250s | 14,762.50 |
| 7.6000s | 3,800.00 | 360.000 | 30.9250s | 15,462.50 |
| 7.0750s | 3,537.50 | 362.000 | 32.3500s | 16,175.00 |
| 6.5750s | 3,287.50 | 364.000 | 33.8250s | 16,912.50 |
| 6.1000s | 3,050.00 | 366.000 | 35.3250s | 17,662.50 |
| 5.6500s | 2,825.00 | 368.000 | 36.8750s | 18,437.50 |
| 5.2500s | 2,625.00 | 370.000 | 38.4500s | 19,225.00 |