Class III Milk December 2026 (DLZ26)
17.31s
+0.06 (+0.35%)
01/09/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.930s | 3,860.00 | 15.75 | 0.410s | 820.00 |
| 1.770s | 3,540.00 | 16.00 | 0.490s | 980.00 |
| 1.620s | 3,240.00 | 16.25 | 0.590s | 1,180.00 |
| 1.480s | 2,960.00 | 16.50 | 0.690s | 1,380.00 |
| 1.350s | 2,700.00 | 16.75 | 0.800s | 1,600.00 |
| 1.220s | 2,440.00 | 17.00 | 0.920s | 1,840.00 |
| 1.100s | 2,200.00 | 17.25 | 1.040s | 2,080.00 |
| 0.990s | 1,980.00 | 17.50 | 1.180s | 2,360.00 |
| 0.890s | 1,780.00 | 17.75 | 1.320s | 2,640.00 |
| 0.790s | 1,580.00 | 18.00 | 1.470s | 2,940.00 |
| 0.710s | 1,420.00 | 18.25 | 1.630s | 3,260.00 |
| 0.630s | 1,260.00 | 18.50 | 1.790s | 3,580.00 |
| 0.560s | 1,120.00 | 18.75 | 1.970s | 3,940.00 |
| 0.500s | 1,000.00 | 19.00 | 2.150s | 4,300.00 |