Class III Milk October 2026 (DLV26)
18.87
-0.04 (-0.21%)
09:15
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.250s | 4,500.00 | 17.00 | 0.370s | 740.00 |
| 2.080s | 4,160.00 | 17.25 | 0.440s | 880.00 |
| 1.910s | 3,820.00 | 17.50 | 0.520s | 1,040.00 |
| 1.750s | 3,500.00 | 17.75 | 0.610s | 1,220.00 |
| 1.610s | 3,220.00 | 18.00 | 0.710s | 1,420.00 |
| 1.470s | 2,940.00 | 18.25 | 0.820s | 1,640.00 |
| 1.340s | 2,680.00 | 18.50 | 0.930s | 1,860.00 |
| 1.210s | 2,420.00 | 18.75 | 1.050s | 2,100.00 |
| 1.090s | 2,180.00 | 19.00 | 1.180s | 2,360.00 |
| 0.970s | 1,940.00 | 19.25 | 1.310s | 2,620.00 |
| 0.870s | 1,740.00 | 19.50 | 1.450s | 2,900.00 |
| 0.780s | 1,560.00 | 19.75 | 1.600s | 3,200.00 |
| 0.690s | 1,380.00 | 20.00 | 1.770s | 3,540.00 |
| 0.620s | 1,240.00 | 20.25 | 1.940s | 3,880.00 |
| 0.550s | 1,100.00 | 20.50 | 2.120s | 4,240.00 |
| 0.490s | 980.00 | 20.75 | 2.300s | 4,600.00 |