Class III Milk August 2026 (DLQ26)
18.63
-0.13 (-0.69%)
09:15
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.050s | 4,100.00 | 17.00 | 0.310s | 620.00 |
| 1.870s | 3,740.00 | 17.25 | 0.370s | 740.00 |
| 1.690s | 3,380.00 | 17.50 | 0.450s | 900.00 |
| 1.530s | 3,060.00 | 17.75 | 0.530s | 1,060.00 |
| 1.380s | 2,760.00 | 18.00 | 0.630s | 1,260.00 |
| 1.240s | 2,480.00 | 18.25 | 0.740s | 1,480.00 |
| 1.110s | 2,220.00 | 18.50 | 0.850s | 1,700.00 |
| 0.990s | 1,980.00 | 18.75 | 0.980s | 1,960.00 |
| 0.880s | 1,760.00 | 19.00 | 1.120s | 2,240.00 |
| 0.780s | 1,560.00 | 19.25 | 1.270s | 2,540.00 |
| 0.690s | 1,380.00 | 19.50 | 1.420s | 2,840.00 |
| 0.610s | 1,220.00 | 19.75 | 1.590s | 3,180.00 |
| 0.530s | 1,060.00 | 20.00 | 1.760s | 3,520.00 |
| 0.470s | 940.00 | 20.25 | 1.940s | 3,880.00 |