Class III Milk May 2026 (DLK26)
16.36s
+0.04 (+0.25%)
01/09/26
143
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.750s | 3,500.00 | 14.75 | 0.160s | 320.00 |
| 1.560s | 3,120.00 | 15.00 | 0.210s | 420.00 |
| 1.380s | 2,760.00 | 15.25 | 0.280s | 560.00 |
| 1.210s | 2,420.00 | 15.50 | 0.360s | 720.00 |
| 1.050s | 2,100.00 | 15.75 | 0.450s | 900.00 |
| 0.910s | 1,820.00 | 16.00 | 0.550s | 1,100.00 |
| 0.780s | 1,560.00 | 16.25 | 0.670s | 1,340.00 |
| 0.660s | 1,320.00 | 16.50 | 0.800s | 1,600.00 |
| 0.560s | 1,120.00 | 16.75 | 0.950s | 1,900.00 |
| 0.480s | 960.00 | 17.00 | 1.110s | 2,220.00 |
| 0.400s | 800.00 | 17.25 | 1.280s | 2,560.00 |
| 0.340s | 680.00 | 17.50 | 1.470s | 2,940.00 |
| 0.280s | 560.00 | 17.75 | 1.660s | 3,320.00 |
| 0.240s | 480.00 | 18.00 | 1.860s | 3,720.00 |