Class III Milk February 2026 (DLG26)
17.77s
-0.05 (-0.28%)
08/15/25
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.010s | 4,020.00 | 16.00 | 0.260s | 520.00 |
| 1.830s | 3,660.00 | 16.25 | 0.330s | 660.00 |
| 1.670s | 3,340.00 | 16.50 | 0.420s | 840.00 |
| 1.510s | 3,020.00 | 16.75 | 0.510s | 1,020.00 |
| 1.370s | 2,740.00 | 17.00 | 0.610s | 1,220.00 |
| 1.230s | 2,460.00 | 17.25 | 0.710s | 1,420.00 |
| 1.100s | 2,200.00 | 17.50 | 0.830s | 1,660.00 |
| 0.970s | 1,940.00 | 17.75 | 0.950s | 1,900.00 |
| 0.870s | 1,740.00 | 18.00 | 1.090s | 2,180.00 |
| 0.770s | 1,540.00 | 18.25 | 1.240s | 2,480.00 |
| 0.680s | 1,360.00 | 18.50 | 1.400s | 2,800.00 |
| 0.600s | 1,200.00 | 18.75 | 1.560s | 3,120.00 |
| 0.530s | 1,060.00 | 19.00 | 1.740s | 3,480.00 |
| 0.460s | 920.00 | 19.25 | 1.920s | 3,840.00 |
| 0.400s | 800.00 | 19.50 | 2.110s | 4,220.00 |