Class III Milk January 2026 (DLF26)
17.72s
-0.04 (-0.23%)
08/15/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.950s | 3,900.00 | 16.00 | 0.250s | 500.00 |
| 1.770s | 3,540.00 | 16.25 | 0.320s | 640.00 |
| 1.600s | 3,200.00 | 16.50 | 0.400s | 800.00 |
| 1.440s | 2,880.00 | 16.75 | 0.490s | 980.00 |
| 1.290s | 2,580.00 | 17.00 | 0.580s | 1,160.00 |
| 1.150s | 2,300.00 | 17.25 | 0.690s | 1,380.00 |
| 1.020s | 2,040.00 | 17.50 | 0.800s | 1,600.00 |
| 0.890s | 1,780.00 | 17.75 | 0.920s | 1,840.00 |
| 0.790s | 1,580.00 | 18.00 | 1.060s | 2,120.00 |
| 0.690s | 1,380.00 | 18.25 | 1.210s | 2,420.00 |
| 0.600s | 1,200.00 | 18.50 | 1.370s | 2,740.00 |
| 0.530s | 1,060.00 | 18.75 | 1.540s | 3,080.00 |
| 0.460s | 920.00 | 19.00 | 1.720s | 3,440.00 |
| 0.400s | 800.00 | 19.25 | 1.910s | 3,820.00 |