Class IV Milk December 2026 (DKZ26)
19.34s
-0.05 (-0.26%)
08/15/25
500
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.390s | 4,780.00 | 17.50 | 0.610s | 1,220.00 |
| 2.240s | 4,480.00 | 17.75 | 0.700s | 1,400.00 |
| 2.100s | 4,200.00 | 18.00 | 0.800s | 1,600.00 |
| 1.970s | 3,940.00 | 18.25 | 0.910s | 1,820.00 |
| 1.830s | 3,660.00 | 18.50 | 1.020s | 2,040.00 |
| 1.710s | 3,420.00 | 18.75 | 1.130s | 2,260.00 |
| 1.580s | 3,160.00 | 19.00 | 1.250s | 2,500.00 |
| 1.460s | 2,920.00 | 19.25 | 1.370s | 2,740.00 |
| 1.340s | 2,680.00 | 19.50 | 1.500s | 3,000.00 |
| 1.230s | 2,460.00 | 19.75 | 1.630s | 3,260.00 |
| 1.120s | 2,240.00 | 20.00 | 1.760s | 3,520.00 |
| 1.020s | 2,040.00 | 20.25 | 1.900s | 3,800.00 |
| 0.930s | 1,860.00 | 20.50 | 2.050s | 4,100.00 |
| 0.840s | 1,680.00 | 20.75 | 2.200s | 4,400.00 |
| 0.750s | 1,500.00 | 21.00 | 2.360s | 4,720.00 |
| 0.670s | 1,340.00 | 21.25 | 2.530s | 5,060.00 |