Class IV Milk October 2026 (DKV26)
19.47s
-0.05 (-0.26%)
04/16/26
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.390s | 4,780.00 | 17.75 | 0.690s | 1,380.00 |
| 2.230s | 4,460.00 | 18.00 | 0.780s | 1,560.00 |
| 2.080s | 4,160.00 | 18.25 | 0.880s | 1,760.00 |
| 1.940s | 3,880.00 | 18.50 | 0.980s | 1,960.00 |
| 1.800s | 3,600.00 | 18.75 | 1.090s | 2,180.00 |
| 1.670s | 3,340.00 | 19.00 | 1.210s | 2,420.00 |
| 1.550s | 3,100.00 | 19.25 | 1.330s | 2,660.00 |
| 1.430s | 2,860.00 | 19.50 | 1.460s | 2,920.00 |
| 1.320s | 2,640.00 | 19.75 | 1.600s | 3,200.00 |
| 1.220s | 2,440.00 | 20.00 | 1.740s | 3,480.00 |
| 1.120s | 2,240.00 | 20.25 | 1.890s | 3,780.00 |
| 1.030s | 2,060.00 | 20.50 | 2.050s | 4,100.00 |
| 0.950s | 1,900.00 | 20.75 | 2.210s | 4,420.00 |
| 0.870s | 1,740.00 | 21.00 | 2.370s | 4,740.00 |
| 0.790s | 1,580.00 | 21.25 | 2.550s | 5,100.00 |