Class IV Milk October 2025 (DKV25)
18.29s
+0.09 (+0.49%)
08/15/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.820s | 3,640.00 | 16.50 | 0.050s | 100.00 |
| 1.610s | 3,220.00 | 16.75 | 0.070s | 140.00 |
| 1.390s | 2,780.00 | 17.00 | 0.110s | 220.00 |
| 1.180s | 2,360.00 | 17.25 | 0.140s | 280.00 |
| 0.970s | 1,940.00 | 17.50 | 0.180s | 360.00 |
| 0.780s | 1,560.00 | 17.75 | 0.240s | 480.00 |
| 0.610s | 1,220.00 | 18.00 | 0.330s | 660.00 |
| 0.480s | 960.00 | 18.25 | 0.440s | 880.00 |
| 0.380s | 760.00 | 18.50 | 0.590s | 1,180.00 |
| 0.300s | 600.00 | 18.75 | 0.760s | 1,520.00 |
| 0.240s | 480.00 | 19.00 | 0.950s | 1,900.00 |
| 0.200s | 400.00 | 19.25 | 1.150s | 2,300.00 |
| 0.160s | 320.00 | 19.50 | 1.360s | 2,720.00 |
| 0.130s | 260.00 | 19.75 | 1.580s | 3,160.00 |
| 0.100s | 200.00 | 20.00 | 1.800s | 3,600.00 |