Class IV Milk August 2026 (DKQ26)
20.05s
-0.03 (-0.15%)
04/16/26
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.360s | 4,720.00 | 18.25 | 0.580s | 1,160.00 |
| 2.190s | 4,380.00 | 18.50 | 0.650s | 1,300.00 |
| 2.020s | 4,040.00 | 18.75 | 0.740s | 1,480.00 |
| 1.850s | 3,700.00 | 19.00 | 0.820s | 1,640.00 |
| 1.690s | 3,380.00 | 19.25 | 0.900s | 1,800.00 |
| 1.530s | 3,060.00 | 19.50 | 0.980s | 1,960.00 |
| 1.370s | 2,740.00 | 19.75 | 1.080s | 2,160.00 |
| 1.230s | 2,460.00 | 20.00 | 1.180s | 2,360.00 |
| 1.100s | 2,200.00 | 20.25 | 1.300s | 2,600.00 |
| 0.980s | 1,960.00 | 20.50 | 1.430s | 2,860.00 |
| 0.880s | 1,760.00 | 20.75 | 1.570s | 3,140.00 |
| 0.790s | 1,580.00 | 21.00 | 1.730s | 3,460.00 |
| 0.700s | 1,400.00 | 21.25 | 1.890s | 3,780.00 |
| 0.630s | 1,260.00 | 21.50 | 2.070s | 4,140.00 |
| 0.570s | 1,140.00 | 21.75 | 2.250s | 4,500.00 |
| 0.510s | 1,020.00 | 22.00 | 2.440s | 4,880.00 |