Class IV Milk August 2026 (DKQ26)
19.44s
-0.05 (-0.26%)
08/15/25
381
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.350s | 4,700.00 | 17.50 | 0.460s | 920.00 |
| 2.190s | 4,380.00 | 17.75 | 0.540s | 1,080.00 |
| 2.040s | 4,080.00 | 18.00 | 0.640s | 1,280.00 |
| 1.900s | 3,800.00 | 18.25 | 0.740s | 1,480.00 |
| 1.750s | 3,500.00 | 18.50 | 0.840s | 1,680.00 |
| 1.610s | 3,220.00 | 18.75 | 0.930s | 1,860.00 |
| 1.460s | 2,920.00 | 19.00 | 1.030s | 2,060.00 |
| 1.320s | 2,640.00 | 19.25 | 1.130s | 2,260.00 |
| 1.180s | 2,360.00 | 19.50 | 1.230s | 2,460.00 |
| 1.040s | 2,080.00 | 19.75 | 1.350s | 2,700.00 |
| 0.920s | 1,840.00 | 20.00 | 1.460s | 2,920.00 |
| 0.800s | 1,600.00 | 20.25 | 1.590s | 3,180.00 |
| 0.700s | 1,400.00 | 20.50 | 1.730s | 3,460.00 |
| 0.600s | 1,200.00 | 20.75 | 1.880s | 3,760.00 |
| 0.510s | 1,020.00 | 21.00 | 2.030s | 4,060.00 |
| 0.440s | 880.00 | 21.25 | 2.200s | 4,400.00 |