Class IV Milk August 2025 (DKQ25)
18.54s
unch (unch)
08/15/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.790s | 3,580.00 | 16.75 | 0.005s | 10.00 |
| 1.540s | 3,080.00 | 17.00 | 0.005s | 10.00 |
| 1.290s | 2,580.00 | 17.25 | 0.005s | 10.00 |
| 1.040s | 2,080.00 | 17.50 | 0.005s | 10.00 |
| 0.790s | 1,580.00 | 17.75 | 0.005s | 10.00 |
| 0.540s | 1,080.00 | 18.00 | 0.005s | 10.00 |
| 0.310s | 620.00 | 18.25 | 0.020s | 40.00 |
| 0.170s | 340.00 | 18.50 | 0.130s | 260.00 |
| 0.050s | 100.00 | 18.75 | 0.260s | 520.00 |
| 0.005s | 10.00 | 19.00 | 0.460s | 920.00 |
| 0.005s | 10.00 | 19.25 | 0.710s | 1,420.00 |
| 0.005s | 10.00 | 19.50 | 0.960s | 1,920.00 |
| 0.005s | 10.00 | 19.75 | 1.210s | 2,420.00 |
| 0.005s | 10.00 | 20.00 | 1.460s | 2,920.00 |
| 0.005s | 10.00 | 20.25 | 1.710s | 3,420.00 |