Class IV Milk May 2026 (DKK26)
21.50s
-0.33 (-1.51%)
04/16/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.010s | 4,020.00 | 19.50 | 0.020s | 40.00 |
| 1.780s | 3,560.00 | 19.75 | 0.030s | 60.00 |
| 1.550s | 3,100.00 | 20.00 | 0.050s | 100.00 |
| 1.330s | 2,660.00 | 20.25 | 0.080s | 160.00 |
| 1.120s | 2,240.00 | 20.50 | 0.130s | 260.00 |
| 0.930s | 1,860.00 | 20.75 | 0.190s | 380.00 |
| 0.760s | 1,520.00 | 21.00 | 0.260s | 520.00 |
| 0.610s | 1,220.00 | 21.25 | 0.360s | 720.00 |
| 0.480s | 960.00 | 21.50 | 0.480s | 960.00 |
| 0.360s | 720.00 | 21.75 | 0.610s | 1,220.00 |
| 0.270s | 540.00 | 22.00 | 0.770s | 1,540.00 |
| 0.200s | 400.00 | 22.25 | 0.950s | 1,900.00 |
| 0.140s | 280.00 | 22.50 | 1.140s | 2,280.00 |
| 0.100s | 200.00 | 22.75 | 1.340s | 2,680.00 |
| 0.070s | 140.00 | 23.00 | 1.560s | 3,120.00 |
| 0.040s | 80.00 | 23.25 | 1.790s | 3,580.00 |
| 0.030s | 60.00 | 23.50 | 2.020s | 4,040.00 |